UncWhale/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UncWhale/WSOL pair on Solana.

About UncWhale/WSOL

Base tokenUncWhale (The Unc Whale)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UncWhale/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UncWhale/WSOL

Total volume$1,231

Buy volume$690 (21 trades)

Sell volume$541 (29 trades)

Avg trade size$25

Largest trade$60

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.1% · Sell 43.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 27m 41s ago	$0.000009	BUY	0.56WSOL	$48.04	Pumpswap	9FnW…kAJS
4h 27m 41s ago	$0.000009	BUY	0.24WSOL	$20.15	Pumpswap	9FnW…kAJS
4h 27m 43s ago	$0.000009	SELL	0.44WSOL	$37.65	Pumpswap	9FnW…kAJS
4h 27m 43s ago	$0.000009	SELL	0.17WSOL	$14.39	Pumpswap	9FnW…kAJS
4h 27m 45s ago	$0.000009	SELL	0.18WSOL	$15.05	Pumpswap	9FnW…kAJS
4h 27m 46s ago	$0.000009	SELL	0.49WSOL	$41.78	Pumpswap	9FnW…kAJS
4h 27m 47s ago	$0.000009	SELL	0.03WSOL	$2.78	Pumpswap	9FnW…kAJS
4h 27m 48s ago	$0.000009	SELL	0.04WSOL	$3.23	Pumpswap	9FnW…kAJS
4h 27m 50s ago	$0.000009	SELL	0.005011WSOL	$0.43	Pumpswap	9FnW…kAJS
4h 27m 52s ago	$0.000009	BUY	0.32WSOL	$27.05	Pumpswap	9FnW…kAJS
4h 27m 53s ago	$0.000009	BUY	0.19WSOL	$16.06	Pumpswap	9FnW…kAJS
4h 27m 54s ago	$0.000009	SELL	0.27WSOL	$23.43	Pumpswap	9FnW…kAJS
4h 27m 56s ago	$0.000009	SELL	0.22WSOL	$18.42	Pumpswap	9FnW…kAJS
4h 27m 57s ago	$0.000009	SELL	0.00272WSOL	$0.23	Pumpswap	9FnW…kAJS
4h 27m 58s ago	$0.000009	SELL	0.24WSOL	$20.71	Pumpswap	9FnW…kAJS
4h 27m 59s ago	$0.000009	SELL	0.05WSOL	$4.45	Pumpswap	9FnW…kAJS
4h 28m 0s ago	$0.000009	SELL	0.003566WSOL	$0.3	Pumpswap	9FnW…kAJS
4h 28m 1s ago	$0.000009	BUY	0.4WSOL	$33.84	Pumpswap	9FnW…kAJS
4h 28m 2s ago	$0.000009	BUY	0.51WSOL	$43.8	Pumpswap	9FnW…kAJS
4h 28m 3s ago	$0.000009	SELL	0.6WSOL	$51.44	Pumpswap	9FnW…kAJS
4h 28m 4s ago	$0.000009	SELL	0.7WSOL	$59.77	Pumpswap	9FnW…kAJS
4h 28m 5s ago	$0.000009	BUY	0.5WSOL	$42.4	Pumpswap	9FnW…kAJS
4h 28m 6s ago	$0.000009	BUY	0.55WSOL	$47.35	Pumpswap	9FnW…kAJS
4h 28m 7s ago	$0.000009	BUY	0.29WSOL	$25.16	Pumpswap	9FnW…kAJS
4h 28m 10s ago	$0.000009	BUY	0.53WSOL	$45.67	Pumpswap	9FnW…kAJS
4h 28m 11s ago	$0.000009	BUY	0.36WSOL	$30.44	Pumpswap	9FnW…kAJS
4h 28m 12s ago	$0.000009	BUY	0.53WSOL	$45.45	Pumpswap	9FnW…kAJS
4h 28m 13s ago	$0.000009	SELL	0.03WSOL	$2.49	Pumpswap	9FnW…kAJS
4h 28m 14s ago	$0.000009	SELL	0.52WSOL	$44.04	Pumpswap	9FnW…kAJS
4h 28m 14s ago	$0.000009	SELL	0.42WSOL	$36.21	Pumpswap	9FnW…kAJS
4h 28m 14s ago	$0.000009	SELL	0.3WSOL	$25.2	Pumpswap	9FnW…kAJS
4h 28m 17s ago	$0.000009	SELL	0.04WSOL	$3.23	Pumpswap	9FnW…kAJS
4h 28m 18s ago	$0.000009	SELL	0.003886WSOL	$0.33	Pumpswap	9FnW…kAJS
4h 28m 19s ago	$0.000009	SELL	0.05WSOL	$3.87	Pumpswap	9FnW…kAJS
4h 28m 21s ago	$0.000009	SELL	0.04WSOL	$3.52	Pumpswap	9FnW…kAJS
4h 28m 21s ago	$0.000009	SELL	0.02WSOL	$2.1	Pumpswap	9FnW…kAJS
4h 28m 22s ago	$0.000009	SELL	0.04WSOL	$3.06	Pumpswap	9FnW…kAJS
4h 28m 25s ago	$0.000009	SELL	0.38WSOL	$32.42	Pumpswap	9FnW…kAJS
4h 28m 27s ago	$0.000009	BUY	0.41WSOL	$35.39	Pumpswap	9FnW…kAJS
4h 28m 28s ago	$0.000009	BUY	0.56WSOL	$47.48	Pumpswap	9FnW…kAJS
4h 28m 29s ago	$0.000009	BUY	0.29WSOL	$24.75	Pumpswap	9FnW…kAJS
4h 28m 30s ago	$0.000009	SELL	0.45WSOL	$38.48	Pumpswap	9FnW…kAJS
4h 28m 31s ago	$0.000009	BUY	0.3WSOL	$25.61	Pumpswap	9FnW…kAJS
4h 28m 32s ago	$0.000009	BUY	0.23WSOL	$19.91	Pumpswap	9FnW…kAJS
4h 28m 33s ago	$0.000009	BUY	0.19WSOL	$16.22	Pumpswap	9FnW…kAJS
4h 28m 34s ago	$0.000009	SELL	0.24WSOL	$20.55	Pumpswap	9FnW…kAJS
4h 28m 35s ago	$0.000009	BUY	0.25WSOL	$21.54	Pumpswap	9FnW…kAJS
4h 28m 36s ago	$0.000009	BUY	0.38WSOL	$32.14	Pumpswap	9FnW…kAJS
4h 28m 38s ago	$0.000009	BUY	0.49WSOL	$41.95	Pumpswap	9FnW…kAJS
4h 28m 38s ago	$0.000009	SELL	0.37WSOL	$31.36	Pumpswap	9FnW…kAJS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3LCY…JuWz	$342.55	24.14M	19.77M	$43.91M
Ab2N…PxKo	$328.12	20.59M	20.53M	$41.12M
E2Xg…yj6Q	$323.67	19.03M	18.99M	$38.02M
478f…Lja5	$303.45	19.05M	18.68M	$37.73M
AXLQ…ZJaH	$291.13	17.16M	16.35M	$33.51M
2pBP…hK3M	$286.79	18.27M	18.26M	$36.53M
JE6S…u5ty	$273.6	16.7M	15.94M	$32.64M
9jma…jnPX	$252.32	15.23M	15.18M	$30.41M
7nxV…B3Rq	$248.6	15.53M	15.52M	$31.05M
GgTg…zHjC	$246.47	14.67M	14.15M	$28.82M
ErAv…pR3E	$233.35	14.89M	11.26M	$26.15M
GbVf…mYCs	$223.41	14.23M	14.22M	$28.46M
HFbW…TouY	$222.41	13.51M	13.5M	$27.01M
FJZ6…GuR5	$220.96	13.23M	13.22M	$26.44M
EUWj…TQpt	$218.37	14.06M	14.05M	$28.1M
7tS8…EHK4	$217.77	12.98M	12.46M	$25.44M
EFwa…kupy	$217.08	14.01M	14M	$28.01M
7Y7t…V5Um	$216.1	13.1M	13.07M	$26.16M
3RfG…NaC2	$210.77	15.45M	9.97M	$25.42M
5wNR…CRAf	$204.17	12.36M	12.29M	$24.65M
7b9o…5uvW	$192.85	12.04M	12.03M	$24.07M
7VFp…sJ4P	$192.17	13.88M	8.8M	$22.68M
2vDA…4bHY	$191.54	11.69M	11.68M	$23.38M
HTfp…hEAM	$190.93	12.02M	10.16M	$22.18M
4M2s…Stsp	$189.09	11.53M	10.99M	$22.52M
Cy1c…PXyo	$181.79	10.87M	10.83M	$21.7M
BkHr…GbmP	$180.59	12.83M	9.24M	$22.06M
Bgmh…p9RK	$180.53	11.12M	11.07M	$22.19M
HyZu…FdCC	$180.4	11.99M	9.23M	$21.22M
ZwL2…8mgd	$178.86	11.41M	11.4M	$22.81M
G7TN…kqtH	$178.35	13.65M	8.46M	$22.11M
3124…HLTa	$178.16	10.28M	9.74M	$20.02M
m12P…v69d	$176.54	10.99M	10.95M	$21.95M
FncD…rJjN	$173.39	10.49M	10.48M	$20.97M
2GhK…SBB9	$172.33	11.32M	11.31M	$22.63M
DA7P…bWcz	$168.07	11.84M	9.85M	$21.69M
BSR3…KvXn	$167.34	9.81M	9.8M	$19.61M
APWY…UPd5	$166.73	10.12M	10.11M	$20.22M
B7Mb…n1wA	$161.17	9.33M	8.83M	$18.15M
HsWx…TwGt	$157.95	9.09M	9.08M	$18.17M
5zPd…6xm9	$157.16	9.27M	8.81M	$18.09M
D5dn…8ns5	$155.53	9.48M	9.44M	$18.92M
67R7…UDeg	$155.24	9.57M	9.52M	$19.09M
1yTz…8qrR	$154.69	9.54M	9.5M	$19.04M
2Lxm…uvnN	$151.58	9.36M	8.93M	$18.29M
HeNC…Zk8e	$149.33	9.04M	9.03M	$18.08M
fgSZ…WDRs	$148.71	9.5M	9.49M	$18.99M
DyfL…wWf9	$148.27	8.83M	8.67M	$17.5M
3u6T…p844	$145.57	8.81M	8.41M	$17.22M
HyjF…8XXo	$145.49	9.82M	6.29M	$16.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UncWhale/WSOL FAQ

Frequently asked questions about the UncWhale/WSOL trading pair on Solana

What is the UncWhale/WSOL trading pair?

UncWhale/WSOL is a DEX trading pair on Solana where UncWhale (The Unc Whale) is swapped against WSOL (Wrapped Solana).

What is the current UncWhale/WSOL price?

The most recent on-chain trade price for UncWhale/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UncWhale/WSOL 24h trading volume?

UncWhale/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.23K.

What is UncWhale?

UncWhale (The Unc Whale) is the base token in the UncWhale/WSOL trading pair on Solana. Its contract address is GbMVNXDCAMMscwG1vbvj7PEEvwePgSVPikkGNPJ7iZTP. View full UncWhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UncWhale/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UncWhale/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UncWhale/WSOL on Solana. Combined volume is approximately $14.64K. The highest-volume wallet traded approximately $342.55. Use the Top Traders tab to identify whales and track smart money flows.

Is UncWhale/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UncWhale/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UncWhale/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UncWhale/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.