cooked/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cooked/SOL pair on Solana.

About cooked/SOL

Base tokencooked (tim cooked)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

cooked/SOL activity (24h)

Market Insights

Trade statistics (24h)

39 recent trades for cooked/SOL

Total volume$1,447

Buy volume$727 (20 trades)

Sell volume$720 (19 trades)

Avg trade size$37

Largest trade$213

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 24m 39s ago	$0.000002	SELL	0.05SOL	$4.05	Pumpfun	8U57…LjdU
4h 45m 26s ago	$0.000002	BUY	0.05SOL	$4.1	Pumpfun	8U57…LjdU
4h 45m 29s ago	$0.000002	SELL	0.08SOL	$6.68	Pumpfun	8U57…LjdU
4h 45m 56s ago	$0.000002	SELL	0.01SOL	$1.2	Pumpfun	8U57…LjdU
4h 45m 58s ago	$0.000002	SELL	0.23SOL	$20.04	Pumpfun	8U57…LjdU
4h 46m 0s ago	$0.000002	SELL	0.00976SOL	$0.83	Pumpfun	8U57…LjdU
4h 46m 11s ago	$0.000002	SELL	0.08SOL	$6.48	Pumpfun	8U57…LjdU
4h 46m 11s ago	$0.000002	SELL	0.29SOL	$24.88	Pumpfun	8U57…LjdU
4h 46m 17s ago	$0.000002	SELL	0.11SOL	$9.54	Pumpfun	8U57…LjdU
4h 46m 19s ago	$0.000003	BUY	0.01SOL	$1.27	Pumpfun	8U57…LjdU
4h 46m 20s ago	$0.000003	BUY	0.01SOL	$0.87	Pumpfun	8U57…LjdU
4h 46m 21s ago	$0.000002	BUY	0.24SOL	$20.86	Pumpfun	8U57…LjdU
4h 46m 22s ago	$0.000002	SELL	0.36SOL	$31.11	Pumpfun	8U57…LjdU
4h 46m 22s ago	$0.000003	SELL	1.36SOL	$115.99	Pumpfun	8U57…LjdU
4h 46m 22s ago	$0.000003	SELL	0.39SOL	$32.89	Pumpfun	8U57…LjdU
4h 46m 22s ago	$0.000003	SELL	1.66SOL	$141.56	Pumpfun	8U57…LjdU
4h 46m 22s ago	$0.000003	BUY	0.1SOL	$8.35	Pumpfun	8U57…LjdU
4h 46m 27s ago	$0.000003	SELL	2.39SOL	$204.29	Pumpfun	8U57…LjdU
4h 46m 27s ago	$0.000004	BUY	0.12SOL	$10.01	Pumpfun	8U57…LjdU
4h 46m 29s ago	$0.000003	BUY	0.49SOL	$41.49	Pumpfun	8U57…LjdU
4h 46m 29s ago	$0.000003	BUY	0.5SOL	$42.65	Pumpfun	8U57…LjdU
4h 46m 29s ago	$0.000003	BUY	0.49SOL	$41.82	Pumpfun	8U57…LjdU
4h 46m 29s ago	$0.000003	BUY	0.48SOL	$40.94	Pumpfun	8U57…LjdU
4h 46m 29s ago	$0.000003	SELL	0.29SOL	$25.12	Pumpfun	8U57…LjdU
4h 46m 29s ago	$0.000003	SELL	0.22SOL	$18.8	Pumpfun	8U57…LjdU
4h 46m 30s ago	$0.000003	SELL	0.02SOL	$1.62	Pumpfun	8U57…LjdU
4h 46m 30s ago	$0.000003	SELL	0.8SOL	$67.89	Pumpfun	8U57…LjdU
4h 46m 30s ago	$0.000003	BUY	0.15SOL	$12.52	Pumpfun	8U57…LjdU
4h 46m 31s ago	$0.000003	SELL	0.08SOL	$6.86	Pumpfun	8U57…LjdU
4h 46m 31s ago	$0.000003	BUY	0.02SOL	$1.71	Pumpfun	8U57…LjdU
4h 46m 31s ago	$0.000003	SELL	0.0...35SOL	$0.000003	Pumpfun	8U57…LjdU
4h 46m 31s ago	$0.000004	BUY	0.0...39SOL	$0.000003	Pumpfun	8U57…LjdU
4h 46m 32s ago	$0.000003	BUY	0.08SOL	$6.91	Pumpfun	8U57…LjdU
4h 46m 32s ago	$0.000003	BUY	0.23SOL	$19.69	Pumpfun	8U57…LjdU
4h 46m 32s ago	$0.000003	BUY	1.2SOL	$102.01	Pumpfun	8U57…LjdU
4h 46m 32s ago	$0.000003	BUY	1.25SOL	$106.62	Pumpfun	8U57…LjdU
4h 46m 32s ago	$0.000003	BUY	0.34SOL	$29.25	Pumpfun	8U57…LjdU
4h 46m 32s ago	$0.000003	BUY	0.26SOL	$22.36	Pumpfun	8U57…LjdU
4h 46m 32s ago	$0.000003	BUY	2.5SOL	$213.38	Pumpfun	8U57…LjdU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DBKC…W5wa	$485.56	82.54M	82.54M	$165.08M
6X7L…u7uV	$290	48M	48M	$96M
8fsK…dJw4	$258.94	44.22M	44.22M	$88.45M
FLdA…ZZxq	$74.38	11.87M	11.87M	$23.73M
EG8p…TM2g	$73.76	12.54M	12.54M	$25.07M
CozH…euTU	$54.14	10.14M	10.14M	$20.29M
5nwv…6m6F	$47.47	7.92M	7.92M	$15.84M
Eb5s…ev4q	$40.91	8.36M	8.36M	$16.72M
Hn9B…KBao	$38.49	5.84M	5.84M	$11.68M
H9bG…vc4h	$22.06	3.84M	3.84M	$7.68M
48gb…eTq4	$16.69	2.82M	2.82M	$5.63M
9VVy…7A1K	$14.83	2.67M	2.67M	$5.35M
4br5…m7Le	$13.77	2.03M	2.03M	$4.06M
Hi2c…52PE	$8.15	1.71M	1.71M	$3.42M
GcDR…DEWL	$3.33	500.37K	500.37K	$1M
Ahie…XK2X	$2.47	503.74K	503.74K	$1.01M
Av9q…s9Z6	$1.7	344.69K	344.69K	$689.38K
Fors…413h	$0.000006	0.93	0.93	$1.85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8U57…LjdU	-	$0.17

Get API

cooked/SOL FAQ

Frequently asked questions about the cooked/SOL trading pair on Solana

What is the cooked/SOL trading pair?

cooked/SOL is a DEX trading pair on Solana where cooked (tim cooked) is swapped against SOL (Solana).

What is the current cooked/SOL price?

The most recent on-chain trade price for cooked/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the cooked/SOL 24h trading volume?

cooked/SOL has 39 recent trades in the live stream (20 buys, 19 sells) with a combined volume of approximately $1.45K.

What is cooked?

cooked (tim cooked) is the base token in the cooked/SOL trading pair on Solana. Its contract address is GbGSBx91MuodagVDj5CK2dxivGZ4DS18AWo8g9JCpump. View full cooked analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cooked/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does cooked/SOL have?

cooked/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cooked/SOL traders?

The top traders leaderboard tracks 18 wallets that have traded cooked/SOL on Solana. Combined volume is approximately $1.45K. The highest-volume wallet traded approximately $485.56. Use the Top Traders tab to identify whales and track smart money flows.

Is cooked/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cooked/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cooked/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cooked/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.