TIMEMACHIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TIMEMACHIN/WSOL pair on Solana.

About TIMEMACHIN/WSOL

Base tokenTIMEMACHIN (Time Machine)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TIMEMACHIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TIMEMACHIN/WSOL

Total volume$48,872

Buy volume$9,709 (27 trades)

Sell volume$39,164 (23 trades)

Avg trade size$977

Largest trade$26,542

Latest price$0.1732

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.9% · Sell 80.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 35m 40s ago	$0.1732	BUY	0.00002WSOL	$0.001725	Pumpswap	7GJK…6EC9
2h 35m 40s ago	$172.50	BUY	0.00002WSOL	$0.001725	Pumpswap	7GJK…6EC9
2h 35m 59s ago	$0.00001	SELL	6.16WSOL	$531.04	Pumpswap	7GJK…6EC9
2h 35m 59s ago	$0.00001	BUY	7.19WSOL	$620.29	Pumpswap	7GJK…6EC9
2h 36m 1s ago	$0.00001	SELL	5.97WSOL	$514.99	Pumpswap	7GJK…6EC9
2h 36m 1s ago	$0.00001	BUY	6.87WSOL	$592.36	Pumpswap	7GJK…6EC9
2h 36m 2s ago	$0.00001	SELL	6.2WSOL	$534.8	Pumpswap	7GJK…6EC9
2h 36m 2s ago	$0.00001	BUY	7.09WSOL	$611.95	Pumpswap	7GJK…6EC9
2h 36m 2s ago	$0.000009	SELL	6.06WSOL	$523.08	Pumpswap	7GJK…6EC9
2h 36m 2s ago	$0.000009	BUY	7.28WSOL	$628.06	Pumpswap	7GJK…6EC9
2h 36m 5s ago	$0.000009	SELL	5.87WSOL	$506.18	Pumpswap	7GJK…6EC9
2h 36m 5s ago	$0.000009	BUY	7.18WSOL	$619.51	Pumpswap	7GJK…6EC9
2h 36m 6s ago	$0.000009	SELL	6.39WSOL	$551.17	Pumpswap	7GJK…6EC9
2h 36m 6s ago	$0.000009	BUY	7.05WSOL	$607.8	Pumpswap	7GJK…6EC9
2h 36m 7s ago	$0.000009	SELL	5.8WSOL	$499.89	Pumpswap	7GJK…6EC9
2h 36m 7s ago	$0.000008	BUY	7.25WSOL	$625.38	Pumpswap	7GJK…6EC9
2h 36m 7s ago	$0.000008	BUY	0.0008WSOL	$0.07	Pumpswap	7GJK…6EC9
2h 36m 8s ago	$0.000008	SELL	6.25WSOL	$538.98	Pumpswap	7GJK…6EC9
2h 36m 8s ago	$0.000008	BUY	6.91WSOL	$596.04	Pumpswap	7GJK…6EC9
2h 36m 10s ago	$0.000008	SELL	5.56WSOL	$479.15	Pumpswap	7GJK…6EC9
2h 36m 10s ago	$0.000008	BUY	7.29WSOL	$628.78	Pumpswap	7GJK…6EC9
2h 36m 11s ago	$0.000007	BUY	0.0005WSOL	$0.04	Pumpswap	7GJK…6EC9
2h 36m 11s ago	$0.000008	BUY	6.49WSOL	$559.55	Pumpswap	7GJK…6EC9
2h 36m 11s ago	$0.000008	SELL	5.87WSOL	$506.6	Pumpswap	7GJK…6EC9
2h 36m 12s ago	$0.000007	BUY	0.0006WSOL	$0.05	Pumpswap	7GJK…6EC9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$843.41K	1K	$172.5038	0.00%	0.00%	+1,341,586,389.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$61.14K	152.4M	146.59M	$298.99M
CeUQ…jDp3	$43.44K	165.25M	151.41M	$316.66M
GbeU…e7rX	$41.22K	155.62M	139.28M	$294.89M
5va3…NM2q	$40.51K	171.01M	150.68M	$321.7M
AE5o…UVvo	$40.17K	93.58M	92.4M	$185.98M
4pXa…fndC	$39.98K	167.8M	144.11M	$311.91M
B6JR…HNWT	$39.44K	163.62M	140.02M	$303.64M
6VeS…LyQJ	$39.39K	91.3M	87.06M	$178.37M
Ex51…APbE	$39.14K	154.39M	134.1M	$288.49M
2bLt…uoHY	$39.13K	90.53M	86.27M	$176.8M
9e8R…AaKF	$38.77K	161.77M	138.2M	$299.97M
EHHF…Sq61	$38.7K	162.46M	84.12M	$246.58M
637P…uUrA	$38.69K	156.7M	138.69M	$295.38M
CMjY…mwzC	$37.04K	151.52M	134.1M	$285.62M
71L3…vJzz	$36.48K	88.86M	75.48M	$164.34M
FEdr…hYvT	$36.36K	145.81M	77.61M	$223.42M
FgDm…tG8S	$36.1K	159.85M	143.99M	$303.84M
2HMK…HSyc	$35.67K	83.28M	77.54M	$160.82M
2Qio…cgpF	$35.04K	660.73M	649.56M	$1.31B
8qJh…Viuq	$34.59K	151.61M	131.61M	$283.22M
Afyy…xjUn	$32.95K	82.92M	65.56M	$148.48M
GzUL…e9wq	$30.25K	73.61M	62.66M	$136.27M
4YHU…9bX9	$9.34K	134.69M	111.34M	$246.03M
41pF…MfPT	$4.31	19.24K	0	$19.24K
9p3P…NPZ5	$3.5	12.38K	12.38K	$24.76K
GhKs…uVkm	$0.35	1.69K	0	$1.69K
9u8b…ix7T	$0.07	320.11	0	$320.11
Vr6A…8VYV	$0.07	323.8	0	$323.8
5kUC…1XzL	$0.07	323.92	0	$323.92
H8qz…iVFP	$0.07	307.96	0	$307.96
DgxD…GpWf	$0.07	322.97	0	$322.97
CpB9…44Wg	$0.07	319.13	0	$319.13
Azjp…UbFT	$0.07	318.04	0	$318.04
5qTg…cYj7	$0.07	319.3	0	$319.3
GSRL…D9pH	$0.07	326.57	0	$326.57
Fmg9…zLLX	$0.07	320.22	0	$320.22
4xAc…58FC	$0.07	308.56	0	$308.56
5CQP…a5Vs	$0.07	324.76	0	$324.76
DohM…C6ko	$0.07	323.22	0	$323.22
GQGe…WVb6	$0.07	320.16	0	$320.16
Bja8…um79	$0.07	335.04	0	$335.04
J2xf…uTCF	$0.07	325.14	0	$325.14
J5Cy…ddZQ	$0.07	9.02K	0	$9.02K
7oNV…w1tY	$0.07	305.61	0	$305.61
7a31…4Y5P	$0.07	310.89	0	$310.89
FZjt…Gwzy	$0.07	310.38	0	$310.38
9HxE…YoyE	$0.07	10.39K	0	$10.39K
nfSt…kJ4X	$0.06	278.29	0	$278.29
DHic…hy1Z	$0.06	279.24	0	$279.24
35mR…a5A4	$0.06	279.83	0	$279.83

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TIMEMACHIN/WSOL FAQ

Frequently asked questions about the TIMEMACHIN/WSOL trading pair on Solana

What is the TIMEMACHIN/WSOL trading pair?

TIMEMACHIN/WSOL is a DEX trading pair on Solana where TIMEMACHIN (Time Machine) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current TIMEMACHIN/WSOL price?

The most recent on-chain trade price for TIMEMACHIN/WSOL on Solana is $0.1732. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $843.41K.

What is the TIMEMACHIN/WSOL price change?

Based on the highest-volume DEX market for TIMEMACHIN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1341586389.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TIMEMACHIN/WSOL 24h trading volume?

TIMEMACHIN/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $48.87K. Across all DEX markets, the 24h volume is approximately $843.41K.

Where is TIMEMACHIN/WSOL traded?

TIMEMACHIN/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is TIMEMACHIN?

TIMEMACHIN (Time Machine) is the base token in the TIMEMACHIN/WSOL trading pair on Solana. Its contract address is GbFDAWB81QgPYxWbAdmeJ2Cz2e9KczMSbwDof6Jgi1fv. View full TIMEMACHIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TIMEMACHIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TIMEMACHIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TIMEMACHIN/WSOL on Solana. Combined volume is approximately $863.57K. The highest-volume wallet traded approximately $61.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is TIMEMACHIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TIMEMACHIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TIMEMACHIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TIMEMACHIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.