MOG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOG/WSOL pair on Solana.

About MOG/WSOL

Base tokenMOG (MOG Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOG/WSOL

Total volume$6,821

Buy volume$3,890 (25 trades)

Sell volume$2,932 (25 trades)

Avg trade size$136

Largest trade$282

Latest price$0.000136

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.0% · Sell 43.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 46m 47s ago	$0.000136	BUY	0.1WSOL	$8.4	Meteora	Cqkv…s15F
9h 46m 47s ago	$0.000136	BUY	0.1WSOL	$8.4	Jupiter	-
9h 46m 47s ago	$0.000134	BUY	1.91WSOL	$161.66	Meteora	Cqkv…s15F
9h 46m 47s ago	$0.000135	SELL	1.68WSOL	$141.73	Meteora	Cqkv…s15F
9h 46m 48s ago	$0.000133	SELL	0.11WSOL	$8.96	Meteora	Cqkv…s15F
9h 46m 48s ago	$0.000131	BUY	2.14WSOL	$180.44	Meteora	Cqkv…s15F
9h 46m 48s ago	$0.000133	BUY	0.5WSOL	$42.08	Meteora	Cqkv…s15F
9h 46m 48s ago	$0.000132	SELL	2.57WSOL	$217.1	Meteora	Cqkv…s15F
9h 46m 49s ago	$0.000132	BUY	1.39WSOL	$117.73	Meteora	Cqkv…s15F
9h 46m 49s ago	$0.000133	SELL	0.29WSOL	$24.66	Meteora	Cqkv…s15F
9h 46m 50s ago	$0.000129	BUY	2.85WSOL	$240.47	Meteora	Cqkv…s15F
9h 46m 50s ago	$0.000127	SELL	0.24WSOL	$20.16	Meteora	Cqkv…s15F
9h 46m 50s ago	$0.000128	BUY	3WSOL	$253.08	Meteora	Cqkv…s15F
9h 46m 50s ago	$0.000129	SELL	1.79WSOL	$150.78	Meteora	Cqkv…s15F
9h 46m 51s ago	$0.000125	BUY	0.45WSOL	$37.8	Meteora	Cqkv…s15F
9h 46m 52s ago	$0.000126	SELL	1.78WSOL	$150	Meteora	Cqkv…s15F
9h 46m 52s ago	$0.000128	SELL	0.81WSOL	$68.51	Meteora	Cqkv…s15F
9h 46m 53s ago	$0.000126	BUY	1.39WSOL	$116.94	Meteora	Cqkv…s15F
9h 46m 53s ago	$0.000126	SELL	2.23WSOL	$188.33	Meteora	Cqkv…s15F
9h 46m 53s ago	$0.000126	BUY	3.18WSOL	$268.26	Meteora	Cqkv…s15F
9h 46m 54s ago	$0.000126	BUY	1.73WSOL	$146.08	Meteora	Cqkv…s15F
9h 46m 54s ago	$0.000126	SELL	1.62WSOL	$137.16	Meteora	Cqkv…s15F
9h 46m 54s ago	$0.000126	SELL	1.39WSOL	$116.97	Meteora	Cqkv…s15F
9h 46m 55s ago	$0.000126	BUY	1WSOL	$84.2	Meteora	Cqkv…s15F
9h 46m 55s ago	$0.000127	SELL	1.87WSOL	$157.83	Meteora	Cqkv…s15F

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FvkT…HDec	$57.1K	203.28M	203.42M	$406.7M
3pc9…tKHq	$50.37K	211.48M	207.09M	$418.57M
A587…E1xb	$50.21K	193.05M	193.62M	$386.67M
FYez…8oyy	$45.97K	170.29M	166.48M	$336.77M
9Si5…nVNU	$44.62K	188.13M	179.5M	$367.63M
BbH4…Yav6	$38.85K	160.59M	160.68M	$321.27M
49YZ…ME1v	$34.79K	120.83M	120.16M	$240.99M
Fx8w…LTTD	$34.15K	105.77M	104.84M	$210.61M
jjMY…fyvK	$34.12K	157.42M	156.3M	$313.73M
5vGH…ioSE	$33.56K	131.87M	130.5M	$262.37M
88tr…GsBY	$32.87K	123.56M	121.89M	$245.45M
BsDj…knvB	$32.87K	109.03M	107.25M	$216.28M
82Jf…GY9P	$31.82K	136.49M	137.37M	$273.85M
AWZk…FcKX	$31.17K	97.85M	94.16M	$192.02M
4kRR…sonP	$29.24K	101.16M	97.86M	$199.02M
B6T2…bpU3	$29.23K	147.11M	147M	$294.11M
H41h…D5Wm	$28.95K	117.98M	117.88M	$235.86M
CjNB…B42b	$28.5K	97.6M	94.39M	$192M
26yP…X9yx	$27.69K	101.86M	100.39M	$202.25M
53t7…aXB3	$27.16K	94.14M	89.08M	$183.21M
HBxi…m3RP	$26.22K	91.56M	91.62M	$183.18M
BURm…UWP9	$25.52K	86.78M	84.68M	$171.46M
47L9…VJra	$25.01K	149.69M	149.58M	$299.27M
GVus…dSvS	$24.4K	67.97M	66.78M	$134.75M
8GHX…1WjG	$23.97K	70.33M	69.34M	$139.66M
BuAE…mSQA	$23.4K	99.11M	98.71M	$197.82M
Dff1…DHh4	$22.58K	85.46M	85.53M	$170.99M
Buj5…9fiA	$21.38K	87.52M	86.84M	$174.37M
J2BL…vHZV	$20.36K	61.43M	60.14M	$121.57M
8A6v…1SHF	$18.36K	54.71M	54.27M	$108.97M
vpUD…8aAj	$17.17K	55.84M	54.11M	$109.96M
3zer…PDFi	$15.46K	47.11M	47.91M	$95.02M
HSUR…61Y9	$14.86K	63.35M	62.75M	$126.1M
JDDp…ETrR	$14.11K	45.08M	46.43M	$91.51M
AGKN…FuZR	$13.89K	37.76M	38.01M	$75.76M
Mex1…aQxf	$12.43K	38.3M	36.87M	$75.16M
HPMZ…mU6o	$12.37K	46.45M	47.25M	$93.7M
48BP…aweo	$12.1K	54.68M	53.52M	$108.2M
2sRq…YG1x	$11.41K	36.32M	34.89M	$71.21M
6Zg3…e3Wn	$10.81K	31.86M	31.97M	$63.83M
CXt5…T4Ah	$10.64K	37.19M	35.88M	$73.07M
DDGt…Jwvc	$10.54K	33.52M	31.93M	$65.45M
gpQ8…5QiR	$9.46K	25.53M	25.59M	$51.12M
Gbjf…7n8G	$9.43K	39.24M	38.24M	$77.48M
DJ2U…tCat	$9.26K	30.03M	27.45M	$57.48M
AEJZ…R2Wh	$8.6K	792.92M	56.83M	$849.75M
3xNA…sy3d	$8.56K	24.56M	25.16M	$49.72M
Gv8g…5n7z	$8.17K	24.49M	21.53M	$46.02M
79CG…xjhH	$7.48K	21.72M	21.37M	$43.09M
58Wv…FYgH	$6.79K	16.91M	17.53M	$34.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MOG/WSOL FAQ

Frequently asked questions about the MOG/WSOL trading pair on Solana

What is the MOG/WSOL trading pair?

MOG/WSOL is a DEX trading pair on Solana where MOG (MOG Coin) is swapped against WSOL (Wrapped Solana).

What is the current MOG/WSOL price?

The most recent on-chain trade price for MOG/WSOL on Solana is $0.000136. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MOG/WSOL 24h trading volume?

MOG/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $6.82K.

What is MOG?

MOG (MOG Coin) is the base token in the MOG/WSOL trading pair on Solana. Its contract address is GbEGtN2ojvfjmTt4gg7E5DxfE6k3kHtLZ1CB4cb8y8hP. View full MOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MOG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MOG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOG/WSOL on Solana. Combined volume is approximately $1.34M. The highest-volume wallet traded approximately $57.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.