アデリ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the アデリ/SOL pair on Solana.

About アデリ/SOL

Base tokenアデリ (taper fade penguin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 01:09:00SolanaPumpfunSELLアデリ
SOL
163.93K-0.004529$0.38100
3DUk…pf6M
06/04 22:58:00SolanaPumpfunSELLアデリ
SOL
220.59K-0.006096$0.49100
3DUk…pf6M
06/04 02:36:00SolanaPumpfunSELLアデリ
SOL
7.17M-0.2$16.45200
3DUk…pf6M
06/04 01:07:00SolanaPumpfunSELLアデリ
SOL
1.15M-0.03$2.65100
3DUk…pf6M
05/04 22:39:00SolanaPumpfunSELLアデリ
SOL
14.65M-0.42$33.59100
3DUk…pf6M
05/04 22:23:00SolanaPumpfunSELLアデリ
SOL
5.24M-0.15$12.06100
3DUk…pf6M
05/04 22:22:00SolanaPumpfunSELLアデリ
SOL
9.74M-0.29$22.75100
3DUk…pf6M
05/04 22:15:00SolanaPumpfunSELLアデリ
SOL
12.25M-0.37$29.24200
3DUk…pf6M
05/04 22:13:00SolanaPumpfunSELLアデリ
SOL
4.88M-0.15$11.84100
3DUk…pf6M
05/04 22:11:00SolanaPumpfunSELLアデリ
SOL
6.5M-0.2$15.95100
3DUk…pf6M
05/04 22:09:00SolanaPumpfunSELLアデリ
SOL
55.81M-1.84$145.88300
3DUk…pf6M
05/04 22:07:00SolanaPumpfunSELLアデリ
SOL
17.1M-0.61$48.17200
3DUk…pf6M
05/04 22:06:00SolanaPumpfunBUYアデリ
SOL
47.96M-1.78$141.65300
3DUk…pf6M
05/04 22:06:00SolanaPumpfunSELLアデリ
SOL
32.77M-1.22$97400
3DUk…pf6M
05/04 22:05:00SolanaPumpfunBUYアデリ
SOL
1.41M-0.06$4.71200
3DUk…pf6M
05/04 22:05:00SolanaPumpfunSELLアデリ
SOL
111.71M-4.42$351.111200
3DUk…pf6M
05/04 22:04:00SolanaPumpfunSELLアデリ
SOL
15.15M-0.69$54.82300
3DUk…pf6M
05/04 22:03:00SolanaPumpfunBUYアデリ
SOL
114.37M-5.58$442.981300
3DUk…pf6M
05/04 22:03:00SolanaPumpfunSELLアデリ
SOL
160M-7.75$615.331600
3DUk…pf6M
05/04 22:02:00SolanaPumpfunBUYアデリ
SOL
51.51M-3.2$253.741900
3DUk…pf6M
05/04 22:02:00SolanaPumpfunSELLアデリ
SOL
197.08M-12.45$988.553300
3DUk…pf6M
05/04 22:01:00SolanaPumpfunBUYアデリ
SOL
306.31M-19.94$1.58K5900
3DUk…pf6M
05/04 22:01:00SolanaPumpfunSELLアデリ
SOL
192.51M-12.12$961.63400
3DUk…pf6M
05/04 22:00:00SolanaPumpfunBUYアデリ
SOL
253.05M-11.05$877.323100
3DUk…pf6M
05/04 22:00:00SolanaPumpfunSELLアデリ
SOL
29.33M-1.18$93.82800
3DUk…pf6M
05/04 21:59:00SolanaPumpfunSELLアデリ
SOL
164.09M-5.88$468.99800
3DUk…pf6M
05/04 21:59:00SolanaPumpfunBUYアデリ
SOL
231.05M-8.15$650.093000
3DUk…pf6M
05/04 21:58:00SolanaPumpfunBUYアデリ
SOL
174.59M-5.31$423.661000
3DUk…pf6M
05/04 21:58:00SolanaPumpfunSELLアデリ
SOL
43.43M-1.39$110.84600
3DUk…pf6M

アデリ/SOL FAQ

Frequently asked questions about the アデリ/SOL trading pair on Solana

What is the アデリ/SOL trading pair?
アデリ/SOL is a DEX trading pair on Solana where アデリ (taper fade penguin) is swapped against SOL (Solana).
What is アデリ?
アデリ (taper fade penguin) is the base token in the アデリ/SOL trading pair on Solana. Its contract address is GasW7YoUxS5VePAMvpcjjCd1HPNfpeBssxK6dU7bpump. View full アデリ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the アデリ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is アデリ/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for アデリ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get アデリ/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own アデリ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.