DOT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOT/WSOL pair on Solana.

About DOT/WSOL

Base tokenDOT (dot)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 18:20:00SolanaJupiterSELLDOT
WSOL
7.38K-0.0...31$0.000003100-
10/04 18:20:00SolanaMeteoraSELLDOT
WSOL
7.38K-0.0...31$0.000003100
2pvT…kVNS
07/04 22:36:00SolanaJupiterSELLDOT
WSOL
2.25M-0.00001$0.000828100-
07/04 22:36:00SolanaMeteoraSELLDOT
WSOL
2.25M-0.00001$0.000828100
2pvT…kVNS
07/04 04:15:00SolanaMeteoraSELLDOT
WSOL
6.02M-0.000026$0.002107100
2pvT…kVNS
05/04 08:59:00SolanaMeteoraSELLDOT
WSOL
129.97M-0.00062$0.05200
2pvT…kVNS
03/04 12:23:00SolanaMeteoraSELLDOT
WSOL
72.3M-0.000408$0.03100
2pvT…kVNS
03/04 12:23:00SolanaJupiterSELLDOT
WSOL
72.3M-0.000408$0.03100-
02/04 04:24:00SolanaMeteoraSELLDOT
WSOL
83.08M-0.000579$0.05100
2pvT…kVNS
02/04 02:29:00SolanaMeteoraBUYDOT
WSOL
12.98M-0.0001$0.007864100
2pvT…kVNS
02/04 02:29:00SolanaMeteoraSELLDOT
WSOL
51.35M-0.000419$0.03100
2pvT…kVNS
02/04 01:00:00SolanaMeteoraSELLDOT
WSOL
1.48K-0.0...12$0.0...95614100
2pvT…kVNS
02/04 00:59:00SolanaMeteoraBUYDOT
WSOL
777.4M-1.87$152.853700
2pvT…kVNS
02/04 00:59:00SolanaJupiterBUYDOT
WSOL
1.57M-0.000015$0.001225100-
02/04 00:59:00SolanaMeteoraSELLDOT
WSOL
1.4B-8.09$660.732100
2pvT…kVNS
02/04 00:59:00SolanaJupiterSELLDOT
WSOL
22.69K-0.009115$0.74300-
02/04 00:58:00SolanaJupiterBUYDOT
WSOL
26.33K-0.14$11.42200-
02/04 00:58:00SolanaMeteoraSELLDOT
WSOL
3.92M-22.41$1.83K8600
2pvT…kVNS
02/04 00:58:00SolanaJupiterSELLDOT
WSOL
813.19-0.004588$0.37100-
02/04 00:58:00SolanaMeteoraBUYDOT
WSOL
3.82M-21.81$1.78K16400
2pvT…kVNS
02/04 00:57:00SolanaMeteoraBUYDOT
WSOL
8.08M-40.39$3.3K27900
2pvT…kVNS
02/04 00:57:00SolanaMeteoraSELLDOT
WSOL
4.96M-25.61$2.09K14300
2pvT…kVNS
02/04 00:56:00SolanaMeteoraSELLDOT
WSOL
15.28M-48.65$3.97K16600
2pvT…kVNS
02/04 00:56:00SolanaJupiterBUYDOT
WSOL
5.1K-0.02$1.42200-
02/04 00:56:00SolanaMeteoraBUYDOT
WSOL
13.06M-38.95$3.18K13000
2pvT…kVNS
02/04 00:55:00SolanaMeteoraBUYDOT
WSOL
41.56M-41.67$3.4K100
Bw7x…wmne
02/04 00:55:00SolanaJupiterBUYDOT
WSOL
2K-0.01$0.82100-
02/04 00:55:00SolanaMeteoraBUYDOT
WSOL
8.97K-0.04$3.67600
2pvT…kVNS

DOT/WSOL FAQ

Frequently asked questions about the DOT/WSOL trading pair on Solana

What is the DOT/WSOL trading pair?
DOT/WSOL is a DEX trading pair on Solana where DOT (dot) is swapped against WSOL (Wrapped Solana).
What is DOT?
DOT (dot) is the base token in the DOT/WSOL trading pair on Solana. Its contract address is GajSCL3QKQzgRDb2AtCb9eBmBcUqjMoJLvh2G1LMTysM. View full DOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the DOT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is DOT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DOT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DOT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.