macbook/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the macbook/WSOL pair on Solana.

About macbook/WSOL

Base tokenmacbook (slightly open macbook)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

macbook/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for macbook/WSOL

Total volume$1,658

Buy volume$742 (32 trades)

Sell volume$915 (18 trades)

Avg trade size$33

Largest trade$88

Latest price$0.000017

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.8% · Sell 55.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 56m 6s ago	$0.000017	BUY	0.39WSOL	$35.4	Meteora	7o7g…GMSf
3h 56m 6s ago	$0.000017	BUY	0.000252WSOL	$0.02	Meteora	7o7g…GMSf
3h 56m 6s ago	$0.000017	SELL	0.53WSOL	$47.77	Meteora	7o7g…GMSf
3h 56m 6s ago	$0.000017	BUY	0.69WSOL	$62.22	Meteora	7o7g…GMSf
3h 56m 6s ago	$0.000017	BUY	0.000252WSOL	$0.02	Meteora	7o7g…GMSf
3h 56m 7s ago	$0.000017	BUY	0.000287WSOL	$0.03	Meteora	7o7g…GMSf
3h 56m 7s ago	$0.000017	SELL	0.18WSOL	$16.05	Meteora	7o7g…GMSf
3h 56m 7s ago	$0.000017	SELL	0.53WSOL	$47.58	Meteora	7o7g…GMSf
3h 56m 7s ago	$0.000017	SELL	0.97WSOL	$87.48	Meteora	7o7g…GMSf
3h 56m 7s ago	$0.000017	SELL	0.66WSOL	$59.8	Meteora	7o7g…GMSf
3h 56m 7s ago	$0.000017	BUY	0.97WSOL	$88.06	Meteora	7o7g…GMSf
3h 56m 7s ago	$0.000017	BUY	0.000152WSOL	$0.01	Meteora	7o7g…GMSf
3h 56m 7s ago	$0.000017	SELL	0.93WSOL	$83.79	Meteora	7o7g…GMSf
3h 56m 7s ago	$0.000017	BUY	0.71WSOL	$64.39	Meteora	7o7g…GMSf
3h 56m 7s ago	$0.000017	BUY	0.000218WSOL	$0.02	Meteora	7o7g…GMSf
3h 56m 7s ago	$0.000017	BUY	0.33WSOL	$29.71	Meteora	7o7g…GMSf
3h 56m 7s ago	$0.000017	BUY	0.67WSOL	$60.82	Meteora	7o7g…GMSf
3h 56m 7s ago	$0.000017	BUY	0.000217WSOL	$0.02	Meteora	7o7g…GMSf
3h 56m 7s ago	$0.000017	BUY	0.000279WSOL	$0.03	Meteora	7o7g…GMSf
3h 56m 9s ago	$0.000018	BUY	0.14WSOL	$12.5	Meteora	7o7g…GMSf
3h 56m 9s ago	$0.000017	SELL	0.41WSOL	$37.34	Meteora	7o7g…GMSf
3h 56m 9s ago	$0.000017	BUY	0.44WSOL	$40.11	Meteora	7o7g…GMSf
3h 56m 9s ago	$0.000017	BUY	0.000196WSOL	$0.02	Meteora	7o7g…GMSf
3h 56m 9s ago	$0.000017	BUY	0.74WSOL	$67.25	Meteora	7o7g…GMSf
3h 56m 10s ago	$0.000018	SELL	0.59WSOL	$53.39	Meteora	7o7g…GMSf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7aEy…Ruxa	$3.04K	114.31M	113.78M	$228.09M
F3gf…yU1E	$2.92K	102.58M	98.39M	$200.96M
AK5n…9jDZ	$2.61K	97.4M	85.13M	$182.54M
FEUS…Y9J3	$2.54K	92.04M	84.03M	$176.07M
Dxg9…45Ag	$2.49K	91.07M	89.09M	$180.16M
BNzP…CfC5	$2.36K	86.36M	84.08M	$170.44M
J8Nr…MeAX	$2.34K	83.88M	80.59M	$164.47M
HeyV…BqER	$2.28K	87.63M	80.95M	$168.58M
38ou…TRhY	$2.21K	77.34M	76.94M	$154.28M
GgGw…ZYF6	$2.15K	73.72M	69.86M	$143.58M
AN9T…Fbrb	$2.12K	84.2M	77.4M	$161.6M
DDdE…fMNs	$2.09K	76.77M	76.33M	$153.1M
An1X…73Th	$2.04K	71.72M	67.12M	$138.84M
peuW…ncpM	$1.96K	72.39M	72.24M	$144.63M
C9v1…QRG5	$1.95K	68.02M	63.23M	$131.25M
3M2h…DQLr	$1.89K	71.63M	68.47M	$140.09M
2LhD…E7Uw	$1.87K	66.37M	62.75M	$129.12M
4Zcp…hiNv	$1.82K	65.34M	58.2M	$123.54M
4oWH…PfxX	$1.79K	63.8M	58.25M	$122.05M
3jBg…Byn2	$1.79K	70.5M	63.75M	$134.25M
7Bv4…35Vw	$1.77K	62.45M	58.52M	$120.97M
9TNo…zLZ9	$1.74K	62.33M	58.71M	$121.04M
6inY…xCXd	$1.72K	62.7M	53.71M	$116.41M
7tCV…yxu6	$1.66K	60.26M	59.6M	$119.87M
8eZd…WFyF	$1.65K	55.29M	54.21M	$109.51M
A7KG…CgzW	$1.63K	58.54M	52.23M	$110.77M
ESZJ…Y531	$1.62K	55.31M	55.21M	$110.52M
5Vcd…wd9k	$1.61K	58.54M	58.43M	$116.97M
2AM9…WVgB	$1.58K	59.27M	58.8M	$118.07M
FZSJ…TsNq	$1.55K	54.5M	50.26M	$104.76M
3jcq…xiZe	$1.54K	60.01M	55.8M	$115.81M
9bRy…VZQ5	$1.46K	55.33M	48.2M	$103.52M
6n8N…kLSp	$1.44K	50.95M	48.07M	$99.02M
Ao6B…nTET	$1.43K	52.11M	49.39M	$101.5M
gspr…gsTh	$1.42K	50.19M	47.13M	$97.32M
99Q8…Mq6h	$1.37K	52.3M	51.5M	$103.8M
5LqZ…KutD	$1.37K	48.99M	45.71M	$94.7M
62yQ…X4g3	$1.35K	46.26M	44.03M	$90.29M
65rC…RFuu	$1.3K	46.28M	43.79M	$90.08M
D6eE…Kt33	$1.27K	48.11M	46.52M	$94.63M
H9E4…yda4	$1.26K	45.32M	42.76M	$88.08M
9aPL…bo2N	$1.25K	44.92M	40.94M	$85.86M
ALi2…TwWB	$1.24K	43.6M	43.16M	$86.77M
H9U6…Urmm	$1.24K	49.48M	47.41M	$96.89M
6neY…CDUH	$1.21K	43.87M	40.81M	$84.67M
8tw8…h29e	$1.21K	45.62M	45.46M	$91.09M
Fhue…gR5b	$1.2K	43.08M	40.44M	$83.53M
DxmA…52Hb	$1.2K	44.92M	42.07M	$86.98M
6Y6n…nHCn	$1.15K	43.46M	42.16M	$85.62M
99tf…4hxF	$1.15K	44.55M	43.65M	$88.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

macbook/WSOL FAQ

Frequently asked questions about the macbook/WSOL trading pair on Solana

What is the macbook/WSOL trading pair?

macbook/WSOL is a DEX trading pair on Solana where macbook (slightly open macbook) is swapped against WSOL (Wrapped Solana).

What is the current macbook/WSOL price?

The most recent on-chain trade price for macbook/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the macbook/WSOL 24h trading volume?

macbook/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.66K.

What is macbook?

macbook (slightly open macbook) is the base token in the macbook/WSOL trading pair on Solana. Its contract address is GaiCktFmaJans3fQAvP41E5GaeHNm77bw8JXeB34kAo. View full macbook analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the macbook/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top macbook/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded macbook/WSOL on Solana. Combined volume is approximately $118.51K. The highest-volume wallet traded approximately $3.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is macbook/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for macbook/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get macbook/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own macbook/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.