UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

UGOR/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UGOR/WSOL
Total volume$4,587
Buy volume$2,299 (25 trades)
Sell volume$2,288 (25 trades)
Avg trade size$92
Largest trade$92
Latest price$0.000085
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.1% · Sell 49.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$0.000085SELL
1.02WSOL
$91.31Pumpswappump_amm
4s ago$0.000085BUY
1.03WSOL
$91.73Pumpswappump_amm
6s ago$0.000085SELL
1.03WSOL
$91.32Pumpswappump_amm
6s ago$0.000085BUY
1.03WSOL
$91.77Pumpswappump_amm
6s ago$0.000085SELL
1.03WSOL
$91.32Pumpswappump_amm
6s ago$0.000085BUY
1.03WSOL
$91.75Pumpswappump_amm
7s ago$0.000085SELL
1.03WSOL
$91.32Pumpswappump_amm
7s ago$0.000085BUY
1.03WSOL
$91.84Pumpswappump_amm
8s ago$0.000085SELL
1.03WSOL
$91.32Pumpswappump_amm
8s ago$0.000085BUY
1.03WSOL
$91.85Pumpswappump_amm
9s ago$0.000085SELL
1.03WSOL
$91.35Pumpswappump_amm
9s ago$0.000085BUY
1.03WSOL
$91.85Pumpswappump_amm
11s ago$0.000085SELL
1.03WSOL
$91.43Pumpswappump_amm
11s ago$0.000085BUY
1.03WSOL
$91.86Pumpswappump_amm
12s ago$0.000085SELL
1.03WSOL
$91.44Pumpswappump_amm
12s ago$0.000085BUY
1.03WSOL
$91.86Pumpswappump_amm
13s ago$0.000085SELL
1.03WSOL
$91.44Pumpswappump_amm
13s ago$0.000085BUY
1.03WSOL
$91.86Pumpswappump_amm
14s ago$0.000085BUY
1.03WSOL
$91.86Pumpswappump_amm
14s ago$0.000085SELL
1.03WSOL
$91.46Pumpswappump_amm
16s ago$0.000085BUY
1.03WSOL
$91.88Pumpswappump_amm
16s ago$0.000085SELL
1.03WSOL
$91.5Pumpswappump_amm
16s ago$0.000085BUY
1.03WSOL
$91.97Pumpswappump_amm
16s ago$0.000085SELL
1.03WSOL
$91.51Pumpswappump_amm
17s ago$0.000085BUY
1.03WSOL
$91.98Pumpswappump_amm
17s ago$0.000085SELL
1.03WSOL
$91.54Pumpswappump_amm
19s ago$0.000085BUY
1.03WSOL
$91.98Pumpswappump_amm
19s ago$0.000085SELL
1.03WSOL
$91.56Pumpswappump_amm
19s ago$0.000085BUY
1.03WSOL
$92Pumpswappump_amm
19s ago$0.000085SELL
1.03WSOL
$91.58Pumpswappump_amm
21s ago$0.000085BUY
1.03WSOL
$92.03Pumpswappump_amm
21s ago$0.000085SELL
1.03WSOL
$91.61Pumpswappump_amm
21s ago$0.000085BUY
1.03WSOL
$92.04Pumpswappump_amm
21s ago$0.000085SELL
1.03WSOL
$91.62Pumpswappump_amm
22s ago$0.000085BUY
1.03WSOL
$92.08Pumpswappump_amm
22s ago$0.000085SELL
1.03WSOL
$91.66Pumpswappump_amm
24s ago$0.000085BUY
1.03WSOL
$92.1Pumpswappump_amm
24s ago$0.000085SELL
1.03WSOL
$91.66Pumpswappump_amm
25s ago$0.000085BUY
1.03WSOL
$92.11Pumpswappump_amm
25s ago$0.000085SELL
1.03WSOL
$91.67Pumpswappump_amm
25s ago$0.000085BUY
1.03WSOL
$92.15Pumpswappump_amm
25s ago$0.000085SELL
1.03WSOL
$91.67Pumpswappump_amm
27s ago$0.000085BUY
1.03WSOL
$92.16Pumpswappump_amm
27s ago$0.000085SELL
1.03WSOL
$91.7Pumpswappump_amm
28s ago$0.000085BUY
1.03WSOL
$92.2Pumpswappump_amm
28s ago$0.000085SELL
1.03WSOL
$91.73Pumpswappump_amm
28s ago$0.000085BUY
1.03WSOL
$92.2Pumpswappump_amm
28s ago$0.000085SELL
1.03WSOL
$91.71Pumpswappump_amm
29s ago$0.000085BUY
1.03WSOL
$92.21Pumpswappump_amm
29s ago$0.000085SELL
1.03WSOL
$91.74Pumpswappump_amm
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$1.31M19K$0.0001+0.20%+2.17%+6.17%
Meteoracp_amm$1.4512$0.00010.00%+3.62%+14.29%
Jupiterjupiter$0.221$0.00010.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$687.69K5.11B5.1B$10.21B
$650.68K4.82B4.82B$9.64B
$586.97K4.26B4.28B$8.54B
$560.85K4.09B4.09B$8.18B
$555.94K4.04B4.05B$8.09B
$548.31K3.99B3.99B$7.98B
$537.76K3.92B3.92B$7.85B
$535.19K3.9B3.93B$7.83B
$528.23K3.84B3.83B$7.67B
$524.46K3.79B3.8B$7.6B
$509.87K3.69B3.69B$7.37B
$504.21K3.63B3.64B$7.27B
$492.81K3.53B3.53B$7.06B
$492.61K3.53B3.54B$7.06B
$485.29K3.46B3.49B$6.96B
$483.95K3.45B3.45B$6.9B
$477.74K3.42B3.42B$6.84B
$473.13K3.38B3.39B$6.77B
$473.06K3.38B3.37B$6.75B
$465.67K3.33B3.33B$6.66B
$465.32K3.32B3.31B$6.64B
$462.13K3.29B3.32B$6.61B
$458.57K3.26B3.28B$6.55B
$444.49K3.14B3.14B$6.28B
$429.09K3.04B3.05B$6.09B
$427.02K3.02B3.01B$6.03B
$426.79K3.02B3.02B$6.03B
$410.93K2.88B2.88B$5.76B
$408.04K2.86B2.86B$5.72B
$397.36K2.77B2.76B$5.53B
$85.48715.71K355.89K$1.07M
$60.740827.31K$827.31K
$29.76413.76K0$413.76K
$29.16359.19K0$359.19K
$28.480382.11K$382.11K
$11.6577.95K77.93K$155.89K
$7.5193.01K0$93.01K
$674.37K0$74.37K
$5.848.09K48.07K$96.16K
$4.6564.54K0$64.54K
$3.7426.47K26.47K$52.94K
$2.7934.76K0$34.76K
$2.4225.2K12.59K$37.79K
$1.95034.49K$34.49K
$1.7613.55K13.54K$27.09K
$1.46025.87K$25.87K
$1.4212.04K12.03K$24.07K
$0.98017.24K$17.24K
$0.98017.24K$17.24K
$0.815.4K5.4K$10.79K
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Meteoracp_amm-$22.99
Get API

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (UGOROfficial) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current UGOR/WSOL price?
The most recent on-chain trade price for UGOR/WSOL on Solana is $0.000085. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.31M.
What is the UGOR/WSOL price change?
Based on the highest-volume DEX market for UGOR/WSOL on Solana: 10-minute change: +0.20%. 1-hour change: +2.17%. 24-hour change: +6.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UGOR/WSOL 24h trading volume?
UGOR/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.59K. Across all DEX markets, the 24h volume is approximately $1.31M.
Where is UGOR/WSOL traded?
UGOR/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Meteora, Jupiter. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.
What is UGOR?
UGOR (UGOROfficial) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is GaW3PKpNZ4Biq9xnqQRCaR87sikapd8rzGsV5awJpVUv. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does UGOR/WSOL have?
UGOR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top UGOR/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded UGOR/WSOL on Solana. Combined volume is approximately $14.9M. The highest-volume wallet traded approximately $687.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.