IRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRR/WSOL pair on Solana.

About IRR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 08:44:00SolanaMeteoraSELLIRR233.63K-46.09$3.77K1300
13/04 08:44:00SolanaMeteoraBUYIRR8.52K-1.96$159.94500
13/04 08:43:00SolanaMeteoraSELLIRR28.76K-6.69$547.121200
13/04 08:43:00SolanaMeteoraBUYIRR63.43K-14.71$1.2K2900
13/04 08:43:00SolanaJupiterBUYIRR42.04-0.01$0.82100-
13/04 08:42:00SolanaMeteoraSELLIRR38.71K-8.19$669.721400
13/04 08:42:00SolanaMeteoraBUYIRR80.03K-17.09$1.4K3500
13/04 08:41:00SolanaMeteoraSELLIRR23.86K-4.81$393.46900
13/04 08:41:00SolanaMeteoraBUYIRR55.69K-11.22$917.852200
13/04 08:40:00SolanaMeteoraBUYIRR89.78K-16.75$1.37K3200
13/04 08:40:00SolanaMeteoraSELLIRR34.44K-6.42$525.41100
13/04 08:39:00SolanaMeteoraSELLIRR42.23K-7.5$613.431400
13/04 08:39:00SolanaMeteoraBUYIRR62.79K-11.1$907.492600
13/04 08:38:00SolanaMeteoraBUYIRR74.91K-12.47$1.02K2400
13/04 08:38:00SolanaMeteoraSELLIRR39.61K-6.57$537.41200
13/04 08:37:00SolanaMeteoraBUYIRR80.47K-12.85$1.05K2700
13/04 08:37:00SolanaMeteoraSELLIRR60.54K-9.66$790.111800
13/04 08:36:00SolanaMeteoraSELLIRR42.79K-6.34$518.351600
13/04 08:36:00SolanaMeteoraBUYIRR126.59K-18.69$1.53K3200
13/04 08:35:00SolanaMeteoraSELLIRR63.98K-8.78$718.11700
13/04 08:35:00SolanaMeteoraBUYIRR84.88K-11.62$950.682500
13/04 08:34:00SolanaMeteoraSELLIRR38.78K-4.86$397.821200
13/04 08:34:00SolanaMeteoraBUYIRR105.79K-13.42$1.1K2300
13/04 08:33:00SolanaMeteoraBUYIRR119.37K-14.02$1.15K2800
13/04 08:33:00SolanaMeteoraSELLIRR49.96K-5.96$487.641300
13/04 08:32:00SolanaMeteoraSELLIRR58.37K-6.31$515.81200
13/04 08:32:00SolanaMeteoraBUYIRR96.36K-10.41$851.482200
13/04 08:31:00SolanaMeteoraSELLIRR77.46K-7.43$607.731600
13/04 08:31:00SolanaMeteoraBUYIRR219.6K-21.5$1.76K4000
13/04 08:30:00SolanaMeteoraBUYIRR242.9K-22.25$1.82K4600
13/04 08:30:00SolanaMeteoraSELLIRR75.37K-6.87$562.131500
13/04 08:29:00SolanaMeteoraBUYIRR153.27K-13.08$1.07K2400
13/04 08:29:00SolanaMeteoraSELLIRR115.37K-9.8$804.091900
13/04 08:28:00SolanaMeteoraBUYIRR201.05K-16.06$1.32K3200
13/04 08:28:00SolanaMeteoraSELLIRR93.46K-7.45$611.551200
13/04 08:27:00SolanaMeteoraBUYIRR172.09K-12.78$1.05K2600
13/04 08:27:00SolanaMeteoraSELLIRR138.2K-10.27$842.941900
13/04 08:26:00SolanaMeteoraSELLIRR46.88K-3.22$264.06700
13/04 08:26:00SolanaMeteoraBUYIRR142.32K-9.81$804.481800
13/04 08:25:00SolanaMeteoraSELLIRR134.74K-8.82$723.771800
13/04 08:25:00SolanaMeteoraBUYIRR124.22K-8.13$666.842300
13/04 08:24:00SolanaMeteoraBUYIRR173.2K-11.08$908.652000
13/04 08:24:00SolanaMeteoraSELLIRR90.16K-5.79$475.081000
13/04 08:23:00SolanaMeteoraSELLIRR117.25K-7.12$584.221200
13/04 08:23:00SolanaMeteoraBUYIRR181.57K-10.93$896.362000
13/04 08:22:00SolanaMeteoraBUYIRR201.5K-10.84$889.121800
13/04 08:22:00SolanaMeteoraSELLIRR87.95K-4.66$382.661200
13/04 08:21:00SolanaMeteoraBUYIRR314.37K-14.94$1.23K3100
13/04 08:21:00SolanaMeteoraSELLIRR134.07K-6.35$520.651300
13/04 08:20:00SolanaMeteoraBUYIRR241.97K-10.27$842.692100

IRR/WSOL FAQ

Frequently asked questions about the IRR/WSOL trading pair on Solana

What is the IRR/WSOL trading pair?
IRR/WSOL is a DEX trading pair on Solana where IRR (Iranian Rial) is swapped against WSOL (Wrapped Solana).
What is IRR?
IRR (Iranian Rial) is the base token in the IRR/WSOL trading pair on Solana. Its contract address is GaVBZ5oHQDbZ6ezuEBHis59a7c8R7oFausw3VxHbkqmV. View full IRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.