MTS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MTS/SOL pair on Solana.

About MTS/SOL

Base tokenMTS (Monitor The Situation)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MTS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MTS/SOL

Total volume$1,083

Buy volume$164 (12 trades)

Sell volume$919 (38 trades)

Avg trade size$22

Largest trade$135

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.1% · Sell 84.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 16m 7s ago	$0.000002	SELL	0.04SOL	$3.22	Pumpfun	6VCk…aUwM
1h 42m 31s ago	$0.000002	SELL	0.004318SOL	$0.37	Pumpfun	6VCk…aUwM
4h 50m 45s ago	$0.000002	SELL	0.19SOL	$16.03	Pumpfun	6VCk…aUwM
5h 14m 25s ago	$0.000002	SELL	0.45SOL	$38.19	Pumpfun	6VCk…aUwM
5h 36m 5s ago	$0.000002	SELL	0.1SOL	$8.74	Pumpfun	6VCk…aUwM
5h 38m 54s ago	$0.000003	BUY	0.009827SOL	$0.84	Pumpfun	6VCk…aUwM
5h 40m 58s ago	$0.000002	SELL	0.04SOL	$3.71	Pumpfun	6VCk…aUwM
5h 45m 18s ago	$0.000003	SELL	0.004309SOL	$0.37	Pumpfun	6VCk…aUwM
5h 45m 58s ago	$0.000003	SELL	0.004868SOL	$0.42	Pumpfun	6VCk…aUwM
5h 49m 55s ago	$0.000003	SELL	0.03SOL	$2.95	Pumpfun	6VCk…aUwM
5h 50m 47s ago	$0.000003	SELL	0.16SOL	$13.42	Pumpfun	6VCk…aUwM
5h 50m 56s ago	$0.000003	SELL	0.05SOL	$4.26	Pumpfun	6VCk…aUwM
5h 51m 20s ago	$0.000003	SELL	0.27SOL	$22.7	Pumpfun	6VCk…aUwM
5h 51m 26s ago	$0.000003	SELL	0.05SOL	$4.18	Pumpfun	6VCk…aUwM
5h 51m 27s ago	$0.000003	SELL	0.05SOL	$3.89	Pumpfun	6VCk…aUwM
5h 51m 37s ago	$0.000003	SELL	0.97SOL	$82.5	Pumpfun	6VCk…aUwM
5h 51m 51s ago	$0.000003	BUY	0.11SOL	$9.79	Pumpfun	6VCk…aUwM
5h 52m 38s ago	$0.000003	SELL	0.002917SOL	$0.25	Pumpfun	6VCk…aUwM
5h 52m 40s ago	$0.000003	BUY	0.04SOL	$3.34	Pumpfun	6VCk…aUwM
5h 52m 53s ago	$0.000003	SELL	0.15SOL	$12.69	Pumpfun	6VCk…aUwM
5h 52m 57s ago	$0.000003	BUY	0.98SOL	$83.49	Pumpfun	6VCk…aUwM
5h 53m 6s ago	$0.000003	SELL	0.002763SOL	$0.24	Pumpfun	6VCk…aUwM
5h 53m 8s ago	$0.000003	SELL	0.2SOL	$17.19	Pumpfun	6VCk…aUwM
5h 53m 11s ago	$0.000003	SELL	0.18SOL	$15.13	Pumpfun	6VCk…aUwM
5h 53m 13s ago	$0.000003	SELL	0.05SOL	$3.95	Pumpfun	6VCk…aUwM
5h 53m 17s ago	$0.000003	SELL	0.24SOL	$20.51	Pumpfun	6VCk…aUwM
5h 53m 19s ago	$0.000003	SELL	0.06SOL	$5.24	Pumpfun	6VCk…aUwM
5h 53m 19s ago	$0.000003	SELL	0.15SOL	$12.95	Pumpfun	6VCk…aUwM
5h 53m 22s ago	$0.000003	SELL	0.07SOL	$5.56	Pumpfun	6VCk…aUwM
5h 53m 29s ago	$0.000003	BUY	0.00297SOL	$0.25	Pumpfun	6VCk…aUwM
5h 53m 39s ago	$0.000003	BUY	0.05SOL	$4.18	Pumpfun	6VCk…aUwM
5h 53m 43s ago	$0.000003	SELL	0.52SOL	$44	Pumpfun	6VCk…aUwM
5h 53m 44s ago	$0.000003	SELL	0.46SOL	$38.96	Pumpfun	6VCk…aUwM
5h 53m 44s ago	$0.000003	SELL	0.41SOL	$35.26	Pumpfun	6VCk…aUwM
5h 53m 44s ago	$0.000003	SELL	0.45SOL	$38.44	Pumpfun	6VCk…aUwM
5h 53m 46s ago	$0.000003	SELL	0.11SOL	$9.26	Pumpfun	6VCk…aUwM
5h 53m 46s ago	$0.000003	SELL	1.35SOL	$115.29	Pumpfun	6VCk…aUwM
5h 53m 46s ago	$0.000003	SELL	1.58SOL	$134.63	Pumpfun	6VCk…aUwM
5h 53m 51s ago	$0.000004	SELL	0.01SOL	$0.87	Pumpfun	6VCk…aUwM
5h 53m 52s ago	$0.000004	SELL	0.97SOL	$82.77	Pumpfun	6VCk…aUwM
5h 53m 52s ago	$0.000004	BUY	0.2SOL	$16.87	Pumpfun	6VCk…aUwM
5h 54m 7s ago	$0.000004	SELL	0.37SOL	$31.14	Pumpfun	6VCk…aUwM
5h 54m 9s ago	$0.000004	SELL	0.07SOL	$6.37	Pumpfun	6VCk…aUwM
5h 54m 24s ago	$0.000004	BUY	0.14SOL	$11.77	Pumpfun	6VCk…aUwM
5h 54m 26s ago	$0.000004	BUY	0.05SOL	$4.16	Pumpfun	6VCk…aUwM
5h 54m 33s ago	$0.000004	SELL	0.27SOL	$22.58	Pumpfun	6VCk…aUwM
5h 54m 36s ago	$0.000004	SELL	0.72SOL	$61.12	Pumpfun	6VCk…aUwM
5h 54m 42s ago	$0.000004	BUY	0.2SOL	$16.65	Pumpfun	6VCk…aUwM
5h 54m 51s ago	$0.000004	BUY	0.1SOL	$8.32	Pumpfun	6VCk…aUwM
5h 54m 54s ago	$0.000004	BUY	0.05SOL	$4.16	Pumpfun	6VCk…aUwM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.59	2	$0.00	0.00%	0.00%	-0.14%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$1.11K	92.01M	92.01M	$184.01M
7yaE…CzFg	$959.46	82.25M	82.25M	$164.51M
EgQX…77aq	$880.19	69.85M	69.85M	$139.69M
5wHB…TmT5	$867.86	56.07M	56.07M	$112.15M
CvhU…BYuU	$859.02	51.88M	51.88M	$103.77M
SQHK…7TZq	$809.58	58.2M	58.2M	$116.39M
5hYs…MAfG	$806.55	48.55M	48.55M	$97.1M
7UpL…3iS6	$758.47	94.26M	94.26M	$188.51M
3HEL…T7RY	$717.21	79.23M	79.23M	$158.47M
BtMB…aQtr	$692.67	38.99M	38.99M	$77.97M
FZWb…sWum	$672.82	46.12M	46.12M	$92.24M
4JVC…ejdv	$671.79	70.87M	70.87M	$141.74M
a16Z…ZDGE	$657.73	30.03M	30.03M	$60.06M
DXxG…Gxof	$651.89	45.51M	45.51M	$91.02M
GKhj…RQ3v	$641.16	46.89M	46.89M	$93.78M
Gs4o…1SEL	$638.78	34.83M	34.83M	$69.67M
9ydM…gXYK	$621.15	35.46M	35.46M	$70.93M
sAdN…vzLT	$619	33.22M	33.22M	$66.45M
21va…eLZ1	$596.11	31.51M	31.51M	$63.02M
2zBW…ckTn	$586.32	37.09M	37.09M	$74.17M
Aemb…TUi8	$579.87	37.52M	37.52M	$75.03M
Cvnk…hHWt	$579.6	38.08M	38.08M	$76.16M
6MPM…wkoK	$575.75	52.78M	33.1M	$85.88M
J8ek…tqJx	$526.31	31.15M	31.15M	$62.31M
zv3B…BCqF	$521.47	21.33M	21.33M	$42.65M
57st…4DyZ	$504.98	18.66M	18.66M	$37.32M
Ay5m…QUmV	$500.37	67.06M	67.06M	$134.12M
28B4…ikhF	$477.44	28.02M	28.02M	$56.04M
bozo…5rLB	$468.55	28.32M	28.32M	$56.64M
2zX7…LQA8	$453.35	33.39M	33.39M	$66.79M
78Ac…DXwc	$443.01	24.4M	24.4M	$48.81M
7A5u…Bni5	$429.04	26.76M	26.76M	$53.53M
3Lrr…uZSJ	$414.84	41.18M	41.18M	$82.36M
2ehX…wYe8	$402.28	45.04M	45.04M	$90.08M
DuuR…NFZW	$386.28	18.38M	18.38M	$36.75M
39Jg…yPCq	$385.83	25.4M	25.4M	$50.8M
B2Vt…Lyv6	$379.57	26.14M	26.14M	$52.28M
CSbV…o9zg	$375.08	32.33M	32.33M	$64.67M
7tHQ…Kt22	$370.15	18.75M	18.75M	$37.5M
F2Su…cyWm	$368.66	17.21M	17.21M	$34.43M
Dvzz…PKCj	$355.88	17.63M	17.63M	$35.25M
4eft…77i5	$348.12	23.67M	23.67M	$47.34M
YvEs…PnuX	$343.74	17.54M	17.54M	$35.09M
H5bA…ZvBa	$333.81	18.78M	18.78M	$37.55M
fast…RwLN	$333.49	35.17M	35.17M	$70.35M
5mUK…oDwd	$326.74	22.36M	22.36M	$44.73M
HAP1…6Zfu	$325.95	14.51M	14.51M	$29.02M
7b1M…ETXy	$317.88	27.28M	27.28M	$54.57M
FFn8…ZHcS	$311.49	14.13M	14.13M	$28.27M
BBPK…X8oR	$306.94	16.38M	16.38M	$32.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6VCk…aUwM	-	$5.09

Get API

MTS/SOL FAQ

Frequently asked questions about the MTS/SOL trading pair on Solana

What is the MTS/SOL trading pair?

MTS/SOL is a DEX trading pair on Solana where MTS (Monitor The Situation) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MTS/SOL price?

The most recent on-chain trade price for MTS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.59.

What is the MTS/SOL price change?

Based on the highest-volume DEX market for MTS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MTS/SOL 24h trading volume?

MTS/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.08K. Across all DEX markets, the 24h volume is approximately $3.59.

Where is MTS/SOL traded?

MTS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MTS?

MTS (Monitor The Situation) is the base token in the MTS/SOL trading pair on Solana. Its contract address is GaKKM2XrZzMCArhAXgzU27DtVn3mAeGqCZFhSzV6pump. View full MTS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MTS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MTS/SOL have?

MTS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MTS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MTS/SOL on Solana. Combined volume is approximately $38.69K. The highest-volume wallet traded approximately $1.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is MTS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MTS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MTS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MTS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.