MEMELON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMELON/WSOL pair on Solana.

About MEMELON/WSOL

Base tokenMEMELON (meme mode)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEMELON/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEMELON/WSOL

Total volume$6,828

Buy volume$3,621 (34 trades)

Sell volume$3,207 (16 trades)

Avg trade size$137

Largest trade$332

Latest price$0.000025

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.0% · Sell 47.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 25m 29s ago	$0.000025	BUY	2.17WSOL	$197.35	Meteora	5Qpt…JJSb
3h 25m 30s ago	$0.000025	BUY	0.000149WSOL	$0.01	Meteora	5Qpt…JJSb
3h 25m 30s ago	$0.000025	BUY	2.71WSOL	$245.94	Meteora	5Qpt…JJSb
3h 25m 30s ago	$0.000025	SELL	1.51WSOL	$136.84	Meteora	5Qpt…JJSb
3h 25m 31s ago	$0.000024	BUY	0.000112WSOL	$0.01	Meteora	5Qpt…JJSb
3h 25m 31s ago	$0.000024	SELL	0.57WSOL	$51.46	Meteora	5Qpt…JJSb
3h 25m 32s ago	$0.000024	BUY	1.74WSOL	$158.46	Meteora	5Qpt…JJSb
3h 25m 32s ago	$0.000025	BUY	0.000129WSOL	$0.01	Meteora	5Qpt…JJSb
3h 25m 32s ago	$0.000024	SELL	2.38WSOL	$216.42	Meteora	5Qpt…JJSb
3h 25m 33s ago	$0.000025	SELL	3.49WSOL	$317.46	Meteora	5Qpt…JJSb
3h 25m 33s ago	$0.000024	BUY	0.000135WSOL	$0.01	Meteora	5Qpt…JJSb
3h 25m 33s ago	$0.000025	BUY	3.08WSOL	$279.92	Meteora	5Qpt…JJSb
3h 25m 33s ago	$0.000024	BUY	1.73WSOL	$157.38	Meteora	5Qpt…JJSb
3h 25m 34s ago	$0.000024	BUY	0.000299WSOL	$0.03	Meteora	5Qpt…JJSb
3h 25m 34s ago	$0.000025	BUY	2.2WSOL	$199.92	Meteora	5Qpt…JJSb
3h 25m 34s ago	$0.000025	SELL	2.05WSOL	$186.49	Meteora	5Qpt…JJSb
3h 25m 35s ago	$0.000024	BUY	0.000259WSOL	$0.02	Meteora	5Qpt…JJSb
3h 25m 35s ago	$0.000024	SELL	1.25WSOL	$113.67	Meteora	5Qpt…JJSb
3h 25m 35s ago	$0.000024	BUY	2.89WSOL	$262.71	Meteora	5Qpt…JJSb
3h 25m 36s ago	$0.000024	SELL	1WSOL	$90.82	Meteora	5Qpt…JJSb
3h 25m 36s ago	$0.000023	BUY	3.65WSOL	$331.73	Meteora	5Qpt…JJSb
3h 25m 37s ago	$0.000023	BUY	0.000267WSOL	$0.02	Meteora	5Qpt…JJSb
3h 25m 37s ago	$0.000023	BUY	3.11WSOL	$282.62	Meteora	5Qpt…JJSb
3h 25m 37s ago	$0.000023	SELL	1.55WSOL	$141.24	Meteora	5Qpt…JJSb
3h 25m 38s ago	$0.000023	BUY	3.18WSOL	$289.17	Meteora	5Qpt…JJSb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Bv4…35Vw	$12.2K	356.39M	332.54M	$688.93M
2Crj…ozw3	$12.1K	342.86M	320.95M	$663.81M
3jBg…Byn2	$11.68K	343.86M	316.65M	$660.51M
C9v1…QRG5	$11.21K	299.14M	290.52M	$589.65M
An1X…73Th	$9.71K	286.22M	275.93M	$562.16M
4Zcp…hiNv	$8.99K	254.47M	253.46M	$507.93M
2AM9…WVgB	$8.88K	268.77M	282.09M	$550.85M
99tf…4hxF	$8.77K	244.88M	216.53M	$461.41M
DBNw…9hTa	$7.52K	252.65M	247.86M	$500.51M
EuXP…4S8E	$6.82K	218.45M	209.13M	$427.57M
E6YY…89RG	$6.74K	200.42M	185.32M	$385.74M
FHTe…tQsj	$6.56K	183.26M	172.07M	$355.33M
DLDc…G6Sf	$6.36K	184.3M	171.06M	$355.36M
gspr…gsTh	$5.15K	146.16M	141.46M	$287.62M
3vqo…qxd7	$4.68K	147.55M	140.24M	$287.79M
65rC…RFuu	$4.25K	134.53M	132.54M	$267.08M
EWae…me9T	$3.36K	95.55M	86.72M	$182.27M
xm1z…Mp2Z	$3.29K	101.55M	89.37M	$190.92M
DGXT…zhJ4	$2.83K	85.74M	85.37M	$171.11M
6n8N…kLSp	$2.75K	78.89M	70.24M	$149.13M
7aEy…Ruxa	$2.34K	62.5M	59.5M	$122M
ALi2…TwWB	$2.18K	62.17M	53.76M	$115.93M
7475…sBY3	$2.16K	69.76M	68.22M	$137.98M
7EHb…4ksg	$2.11K	72.43M	64.08M	$136.51M
G553…j53D	$2.05K	58.95M	49.58M	$108.53M
DDdE…fMNs	$1.48K	45.66M	36.57M	$82.23M
GgGw…ZYF6	$1.44K	44.34M	36.22M	$80.57M
46qJ…NeCg	$1.43K	51.7M	36.21M	$87.92M
HpY6…yp8t	$1.31K	44.97M	34.39M	$79.36M
H9U6…Urmm	$1.31K	35.17M	30.24M	$65.41M
7UDJ…gCJz	$1.28K	39.62M	38.95M	$78.56M
71tY…Neis	$1.22K	35.19M	32.11M	$67.3M
EBa2…AFDf	$1.15K	40.91M	32.54M	$73.45M
8xkA…kQiL	$1.12K	35.03M	32.15M	$67.18M
DCRK…e9y6	$1.11K	30.38M	30M	$60.38M
J8Nr…MeAX	$1.1K	32.9M	23M	$55.9M
4oWH…PfxX	$956.82	28.52M	23.17M	$51.69M
6Rza…8iRi	$874.66	26.04M	22.22M	$48.27M
3i88…JB58	$796.34	18.15M	24.81M	$42.96M
8tw8…h29e	$746.92	23.81M	19.68M	$43.49M
HxnT…iBjS	$746.24	29.78M	23.13M	$52.91M
GCMr…Taph	$633.45	18.07M	14.97M	$33.04M
5a7k…LVww	$601.39	19.94M	17.35M	$37.29M
42vB…PYzN	$600.6	18.04M	17.35M	$35.39M
4F5M…9MWm	$594.76	23.84M	18.28M	$42.12M
Eogw…KZKX	$556.13	18.05M	17.21M	$35.26M
FFMB…xKCf	$532.4	16.62M	15.64M	$32.26M
BG9V…N1J4	$480.35	19.14M	12.24M	$31.37M
3jcq…xiZe	$392.65	14.59M	6.52M	$21.11M
GyyC…WVuW	$362.74	45.87M	0	$45.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MEMELON/WSOL FAQ

Frequently asked questions about the MEMELON/WSOL trading pair on Solana

What is the MEMELON/WSOL trading pair?

MEMELON/WSOL is a DEX trading pair on Solana where MEMELON (meme mode) is swapped against WSOL (Wrapped Solana).

What is the current MEMELON/WSOL price?

The most recent on-chain trade price for MEMELON/WSOL on Solana is $0.000025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MEMELON/WSOL 24h trading volume?

MEMELON/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $6.83K.

What is MEMELON?

MEMELON (meme mode) is the base token in the MEMELON/WSOL trading pair on Solana. Its contract address is GaGubchZUNyhVSHyms4Am8KA9ddPoudZYSGSBZF5dVs7. View full MEMELON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MEMELON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MEMELON/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MEMELON/WSOL on Solana. Combined volume is approximately $180.33K. The highest-volume wallet traded approximately $12.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEMELON/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEMELON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEMELON/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMELON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.