GROGU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROGU/WSOL pair on Solana.

About GROGU/WSOL

Base tokenGROGU (Grogu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROGU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROGU/WSOL

Total volume$28,080

Buy volume$14,577 (29 trades)

Sell volume$13,503 (21 trades)

Avg trade size$562

Largest trade$750

Latest price$0.00005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 20m 50s ago	$0.00005	BUY	6.53WSOL	$551.39	Pumpswap	D5ox…hRhh
9h 20m 50s ago	$0.00005	SELL	7.54WSOL	$637.15	Pumpswap	D5ox…hRhh
9h 20m 51s ago	$0.00005	BUY	7.92WSOL	$668.81	Pumpswap	D5ox…hRhh
9h 20m 51s ago	$0.00005	SELL	7.41WSOL	$625.99	Pumpswap	D5ox…hRhh
9h 20m 51s ago	$0.00005	BUY	7.93WSOL	$669.96	Pumpswap	D5ox…hRhh
9h 20m 51s ago	$0.00005	SELL	8.88WSOL	$750.15	Pumpswap	D5ox…hRhh
9h 20m 52s ago	$0.00005	BUY	7.91WSOL	$667.95	Pumpswap	D5ox…hRhh
9h 20m 52s ago	$0.00005	BUY	6.65WSOL	$561.47	Pumpswap	D5ox…hRhh
9h 20m 52s ago	$0.000049	BUY	0.002618WSOL	$0.22	Pumpswap	D5ox…hRhh
9h 20m 52s ago	$0.00005	SELL	8.16WSOL	$689.3	Pumpswap	D5ox…hRhh
9h 20m 52s ago	$0.00005	SELL	7.45WSOL	$629.31	Pumpswap	D5ox…hRhh
9h 20m 53s ago	$0.00005	BUY	6.55WSOL	$552.92	Pumpswap	D5ox…hRhh
9h 20m 53s ago	$0.00005	BUY	0.002888WSOL	$0.24	Pumpswap	D5ox…hRhh
9h 20m 53s ago	$0.00005	BUY	0.006188WSOL	$0.52	Pumpswap	D5ox…hRhh
9h 20m 53s ago	$0.00005	SELL	7.43WSOL	$627.78	Pumpswap	D5ox…hRhh
9h 20m 54s ago	$0.00005	SELL	7.83WSOL	$661.45	Pumpswap	D5ox…hRhh
9h 20m 54s ago	$0.000051	BUY	8.02WSOL	$677.17	Pumpswap	D5ox…hRhh
9h 20m 54s ago	$0.00005	SELL	7.77WSOL	$656.55	Pumpswap	D5ox…hRhh
9h 20m 54s ago	$0.000051	BUY	7.57WSOL	$638.95	Pumpswap	D5ox…hRhh
9h 20m 55s ago	$0.00005	SELL	7.42WSOL	$626.35	Pumpswap	D5ox…hRhh
9h 20m 55s ago	$0.00005	SELL	8.32WSOL	$702.25	Pumpswap	D5ox…hRhh
9h 20m 55s ago	$0.000051	BUY	7.63WSOL	$644.29	Pumpswap	D5ox…hRhh
9h 20m 55s ago	$0.000051	BUY	8.58WSOL	$724.2	Pumpswap	D5ox…hRhh
9h 20m 56s ago	$0.00005	SELL	8.7WSOL	$735.12	Pumpswap	D5ox…hRhh
9h 20m 56s ago	$0.000051	BUY	7.49WSOL	$632.82	Pumpswap	D5ox…hRhh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Acim…Mgo3	$108.94K	1.18B	1.18B	$2.36B
ELWe…n4kB	$105.83K	1.12B	1.12B	$2.25B
8FSs…u8yc	$99.53K	1.05B	1.05B	$2.1B
2KhG…iNC9	$98.81K	1.08B	1.05B	$2.14B
EuaQ…pu4P	$98.8K	1.1B	1.1B	$2.2B
4erA…QYqa	$98.31K	1.06B	1.03B	$2.09B
87WG…9rVG	$96.61K	1.08B	1.08B	$2.16B
ChH3…4RAx	$95.52K	1.05B	1.05B	$2.1B
G9fM…bcp2	$93.06K	1.03B	1.01B	$2.04B
HF6v…vUsQ	$92.22K	1.01B	1B	$2.01B
7qXd…XFhV	$90.8K	1.01B	1.01B	$2.02B
ALVg…67sz	$90.48K	1.01B	1B	$2.01B
5nyh…WhP5	$90.34K	970.93M	968.86M	$1.94B
2XWZ…rjgb	$90.31K	983.33M	982.6M	$1.97B
CByp…VR6H	$89.8K	961.72M	949.25M	$1.91B
7ezh…tuau	$89.75K	975.6M	970.5M	$1.95B
BTBo…qpeH	$88.71K	949.79M	949.11M	$1.9B
6y8C…cNG7	$88.66K	981.02M	963.53M	$1.94B
GuPV…NCty	$86.14K	944.48M	948.6M	$1.89B
Gdsf…38L4	$85.3K	962.21M	959.37M	$1.92B
7agU…f5Jb	$84.79K	913.99M	899.87M	$1.81B
HhDW…6XAe	$84.06K	919.05M	903.36M	$1.82B
9FFC…1KUy	$83.01K	916.26M	913.31M	$1.83B
3vnx…RJXB	$82.76K	861.55M	878.47M	$1.74B
6sdA…ipss	$82.75K	880.98M	880M	$1.76B
Acv7…efFu	$82.66K	896.54M	888.73M	$1.79B
3pM1…CvcG	$79.55K	867.11M	855.11M	$1.72B
CSoe…zUrn	$78.44K	880.51M	865.17M	$1.75B
Br3M…ZWHt	$77.04K	861.91M	842.55M	$1.7B
EBXv…wJv7	$48.6K	505.07M	501.99M	$1.01B
ECfZ…nTgm	$42.85K	453.71M	441.65M	$895.36M
8Wvu…VAvd	$1.69K	73.85M	0	$73.85M
3ZqU…Es38	$27.58	324.1K	323.94K	$648.04K
28GN…py3e	$4.57	68.38K	66.29K	$134.67K
6eUC…DYgA	$1.82	29.06K	29.05K	$58.11K
8SbK…PEKc	$1.72	20.86K	20.86K	$41.72K
Jsas…bYdN	$1.49	22.23K	22.22K	$44.44K
8eb9…okyh	$1.27	18.17K	18.16K	$36.33K
CQg2…XSKM	$1.11	16.07K	16.06K	$32.14K
6quS…Y5ti	$0.84	27.07K	0	$27.07K
2CS5…CQUB	$0.84	29.49K	0	$29.49K
3bAG…P4Y7	$0.84	21.11K	0	$21.11K
EchZ…drqi	$0.84	17.44K	0	$17.44K
2LH7…HznV	$0.84	18.33K	0	$18.33K
4Ksr…dbRU	$0.84	16.59K	0	$16.59K
9HNB…8iXW	$0.84	16.74K	0	$16.74K
2czL…KtAQ	$0.83	15.8K	0	$15.8K
9MLC…anCN	$0.83	15.45K	0	$15.45K
5rSN…AtZJ	$0.83	18.88K	0	$18.88K
98nd…6U7M	$0.83	19.03K	0	$19.03K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GROGU/WSOL FAQ

Frequently asked questions about the GROGU/WSOL trading pair on Solana

What is the GROGU/WSOL trading pair?

GROGU/WSOL is a DEX trading pair on Solana where GROGU (Grogu) is swapped against WSOL (Wrapped Solana).

What is the current GROGU/WSOL price?

The most recent on-chain trade price for GROGU/WSOL on Solana is $0.00005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GROGU/WSOL 24h trading volume?

GROGU/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $28.08K.

What is GROGU?

GROGU (Grogu) is the base token in the GROGU/WSOL trading pair on Solana. Its contract address is GaGHwWLrrHJ4uwpLGfPG1mU14qJu1cfAQW4m8hkK5Y6g. View full GROGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GROGU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GROGU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GROGU/WSOL on Solana. Combined volume is approximately $2.71M. The highest-volume wallet traded approximately $108.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROGU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROGU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROGU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROGU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.