SIMULATOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SIMULATOR/WSOL pair on Solana.

About SIMULATOR/WSOL

Base tokenSIMULATOR (The Simulator)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SIMULATOR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SIMULATOR/WSOL

Total volume$2,587

Buy volume$1,268 (37 trades)

Sell volume$1,319 (13 trades)

Avg trade size$52

Largest trade$373

Latest price$0.000021

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 20s ago	$0.000021	BUY	2.12WSOL	$181.97	Meteora	7PWA…jX6n
37m 10s ago	$0.000021	SELL	1.28WSOL	$109.34	Meteora	7PWA…jX6n
38m 32s ago	$0.000021	BUY	1.22WSOL	$104.2	Meteora	7PWA…jX6n
1h 7m 4s ago	$0.00002	SELL	0.43WSOL	$36.49	Meteora	7PWA…jX6n
1h 23m 34s ago	$0.000021	BUY	0.43WSOL	$37.31	Meteora	7PWA…jX6n
1h 24m 8s ago	$0.000021	BUY	0.03WSOL	$2.97	Jupiter	-
1h 24m 8s ago	$0.000021	BUY	0.03WSOL	$2.91	Meteora	7PWA…jX6n
1h 27m 56s ago	$0.000021	BUY	0.1WSOL	$8.42	Meteora	7PWA…jX6n
1h 27m 56s ago	$0.000021	BUY	0.006859WSOL	$0.59	Meteora	7PWA…jX6n
1h 28m 4s ago	$0.00002	BUY	0.49WSOL	$42.08	Meteora	7PWA…jX6n
1h 28m 4s ago	$0.000021	BUY	0.03WSOL	$2.95	Meteora	7PWA…jX6n
1h 34m 23s ago	$0.00002	BUY	0.39WSOL	$33.28	Meteora	7PWA…jX6n
1h 39m 42s ago	$0.00002	BUY	0.16WSOL	$13.86	Meteora	7PWA…jX6n
1h 39m 55s ago	$0.000019	BUY	1.93WSOL	$165.97	Meteora	7PWA…jX6n
1h 39m 56s ago	$0.000019	BUY	1.47WSOL	$125.8	Jupiter	-
1h 39m 56s ago	$0.000018	BUY	1.43WSOL	$122.78	Meteora	7PWA…jX6n
1h 40m 11s ago	$0.000019	SELL	4.35WSOL	$373.26	Meteora	7PWA…jX6n
1h 46m 11s ago	$0.000021	BUY	0.05WSOL	$4.16	Meteora	7PWA…jX6n
1h 52m 28s ago	$0.000021	BUY	0.16WSOL	$13.64	Meteora	7PWA…jX6n
1h 53m 59s ago	$0.000021	BUY	0.07WSOL	$6	Jupiter	-
1h 53m 59s ago	$0.00002	BUY	0.07WSOL	$5.87	Meteora	7PWA…jX6n
1h 55m 23s ago	$0.000021	SELL	2.4WSOL	$205.59	Meteora	7PWA…jX6n
1h 57m 44s ago	$0.000022	BUY	0.05WSOL	$4.16	Meteora	7PWA…jX6n
2h 6m 24s ago	$0.000022	BUY	0.26WSOL	$22.53	Meteora	7PWA…jX6n
2h 9m 11s ago	$0.000022	BUY	0.0098WSOL	$0.84	Meteora	7PWA…jX6n
2h 9m 11s ago	$0.000022	BUY	0.0098WSOL	$0.84	Meteora	7PWA…jX6n
2h 9m 11s ago	$0.000022	BUY	0.0098WSOL	$0.84	Meteora	7PWA…jX6n
2h 9m 12s ago	$0.000022	BUY	0.0098WSOL	$0.84	Meteora	7PWA…jX6n
2h 9m 34s ago	$0.000022	SELL	0.24WSOL	$20.83	Meteora	7PWA…jX6n
2h 17m 50s ago	$0.000022	SELL	0.15WSOL	$12.96	OKX	-
2h 17m 50s ago	$0.000022	SELL	0.15WSOL	$13.07	Meteora	7PWA…jX6n
2h 24m 5s ago	$0.000022	BUY	0.004894WSOL	$0.42	Meteora	7PWA…jX6n
2h 25m 6s ago	$0.000022	BUY	0.98WSOL	$84.11	Meteora	7PWA…jX6n
2h 25m 38s ago	$0.000022	SELL	2.2WSOL	$189.03	Meteora	7PWA…jX6n
2h 27m 18s ago	$0.000023	SELL	1.38WSOL	$118.66	Meteora	7PWA…jX6n
2h 40m 42s ago	$0.000024	SELL	0.97WSOL	$83.74	Meteora	7PWA…jX6n
2h 48m 48s ago	$0.000025	BUY	0.39WSOL	$33.77	Meteora	7PWA…jX6n
2h 48m 48s ago	$0.000025	BUY	0.03WSOL	$2.36	Meteora	7PWA…jX6n
2h 57m 1s ago	$0.000025	BUY	0.19WSOL	$16.71	Meteora	7PWA…jX6n
3h 23m 3s ago	$0.000024	SELL	0.42WSOL	$36.4	Meteora	7PWA…jX6n
3h 27m 26s ago	$0.000025	BUY	0.84WSOL	$72.08	Meteora	7PWA…jX6n
3h 40m 22s ago	$0.000024	BUY	0.05WSOL	$4.19	Meteora	7PWA…jX6n
3h 50m 34s ago	$0.000024	BUY	0.05WSOL	$4.18	Meteora	7PWA…jX6n
3h 53m 20s ago	$0.000024	BUY	0.19WSOL	$16.73	Meteora	7PWA…jX6n
3h 55m 37s ago	$0.000024	BUY	0.49WSOL	$42.15	Meteora	7PWA…jX6n
3h 55m 37s ago	$0.000024	BUY	0.03WSOL	$2.95	Meteora	7PWA…jX6n
3h 57m 42s ago	$0.000023	BUY	0.48WSOL	$41.72	Meteora	7PWA…jX6n
3h 57m 51s ago	$0.000023	BUY	0.48WSOL	$41.69	Meteora	7PWA…jX6n
3h 58m 57s ago	$0.000023	SELL	1.06WSOL	$91.22	Meteora	7PWA…jX6n
3h 59m 8s ago	$0.000023	SELL	0.34WSOL	$28.85	Meteora	7PWA…jX6n

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.06K	35	$0.00	0.00%	+1.20%	-12.86%
Jupiter	$134.82	3	$0.00	0.00%	0.00%	+1.11%
OKX	$12.96	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Mxu…UBt4	$1.52K	12.34M	44.76M	$57.09M
FCxc…fLJW	$548.76	10.18M	14.13M	$24.32M
6Rat…DHrC	$509.67	1.7M	17.85M	$19.55M
EeEu…AAn7	$434.73	9.45M	7.59M	$17.03M
7uhs…zdcE	$425.61	5.28M	10.63M	$15.91M
AFAr…tzWo	$374.9	15.22M	0	$15.22M
FWHt…LY5N	$373.26	0	19.99M	$19.99M
6oZe…CQXU	$345.33	8.63M	4.99M	$13.62M
7qA6…XA2q	$283.46	11.85M	0	$11.85M
HtJY…9xV6	$256.3	5.35M	5.22M	$10.57M
DF1Z…erqe	$248.57	13.58M	0	$13.58M
3LoA…zd76	$205.59	0	9.86M	$9.86M
ARu4…5SZn	$177.63	4.05M	2.1M	$6.16M
3Rd3…Z1rs	$165.97	8.64M	0	$8.64M
2d4J…BN78	$161.58	2.78M	2.78M	$5.56M
6v4t…subJ	$136.14	0	5.44M	$5.44M
8bu7…WqLp	$129	2.48M	2.48M	$4.96M
7khZ…rcQW	$126.42	5.59M	0	$5.59M
tqLG…7KrE	$121.62	0	5.1M	$5.1M
9tqW…znAD	$118.66	0	5.11M	$5.11M
CBU9…8vDv	$109.34	0	5.3M	$5.3M
HuFc…aXbQ	$104.2	4.94M	0	$4.94M
CHLG…D2Xz	$84.1	3.08M	0	$3.08M
DjCY…Qk34	$72.08	2.93M	0	$2.93M
Cdim…gWjc	$50.02	2.38M	0	$2.38M
5Ddh…aZ39	$41.7	1.34M	0	$1.34M
9LxJ…Vz7Q	$38.6	881.15K	634.67K	$1.52M
EmpN…uYTb	$37.31	1.79M	0	$1.79M
7iWn…YBxE	$36.49	0	1.79M	$1.79M
vBQS…gQ76	$29.99	601.13K	601.13K	$1.2M
9nnL…Exn8	$19.65	140.78K	634.67K	$775.45K
6LXu…guFx	$18.5	740.37K	0	$740.37K
GvWX…kTzm	$11.87	574.35K	0	$574.35K
4MGE…Uofg	$8.85	388.63K	0	$388.63K
CxJL…TcoR	$6.19	197.91K	0	$197.91K
BbjE…LicK	$5.32	197.51K	0	$197.51K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7PWA…jX6n	-	$5.33K

Get API

SIMULATOR/WSOL FAQ

Frequently asked questions about the SIMULATOR/WSOL trading pair on Solana

What is the SIMULATOR/WSOL trading pair?

SIMULATOR/WSOL is a DEX trading pair on Solana where SIMULATOR (The Simulator) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current SIMULATOR/WSOL price?

The most recent on-chain trade price for SIMULATOR/WSOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.21K.

What is the SIMULATOR/WSOL price change?

Based on the highest-volume DEX market for SIMULATOR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.20%. 24-hour change: -12.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SIMULATOR/WSOL 24h trading volume?

SIMULATOR/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $2.59K. Across all DEX markets, the 24h volume is approximately $2.21K.

Where is SIMULATOR/WSOL traded?

SIMULATOR/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is SIMULATOR?

SIMULATOR (The Simulator) is the base token in the SIMULATOR/WSOL trading pair on Solana. Its contract address is Ga8j7FEkwnNHoPAAFtaUmrffrRTfHmY2vNywT1YUBAGS. View full SIMULATOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SIMULATOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SIMULATOR/WSOL have?

SIMULATOR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SIMULATOR/WSOL traders?

The top traders leaderboard tracks 36 wallets that have traded SIMULATOR/WSOL on Solana. Combined volume is approximately $7.34K. The highest-volume wallet traded approximately $1.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is SIMULATOR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SIMULATOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SIMULATOR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SIMULATOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.