Guardians/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Guardians/SOL pair on Solana.

About Guardians/SOL

Base tokenGuardians (RoRo Ghost Zeus)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Guardians/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Guardians/SOL

Total volume$1,013

Buy volume$0 (1 trades)

Sell volume$1,012 (49 trades)

Avg trade size$20

Largest trade$166

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 47m 9s ago	$0.000002	SELL	0.00017SOL	$0.01	Pumpfun	3DUp…zztM
1h 51m 50s ago	$0.000002	SELL	0.08SOL	$6.46	Pumpfun	3DUp…zztM
1h 51m 54s ago	$0.000002	SELL	0.004719SOL	$0.4	Pumpfun	3DUp…zztM
1h 52m 10s ago	$0.000002	SELL	0.05SOL	$4.54	Pumpfun	3DUp…zztM
1h 52m 13s ago	$0.000002	SELL	0.29SOL	$24.56	Pumpfun	3DUp…zztM
1h 52m 15s ago	$0.000002	SELL	0.19SOL	$16.3	Pumpfun	3DUp…zztM
1h 52m 18s ago	$0.000002	BUY	0.004953SOL	$0.42	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000003	SELL	0.004226SOL	$0.36	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000003	SELL	0.06SOL	$5.12	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000004	SELL	1.11SOL	$93.44	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000004	SELL	1.19SOL	$99.96	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000004	SELL	0.03SOL	$2.87	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000004	SELL	0.03SOL	$2.93	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000004	SELL	0.04SOL	$3.4	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000004	SELL	0.04SOL	$3.68	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000004	SELL	0.11SOL	$9.03	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000004	SELL	0.11SOL	$9.3	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000004	SELL	0.12SOL	$10.07	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000004	SELL	0.12SOL	$10.15	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000004	SELL	0.09SOL	$7.83	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000004	SELL	0.1SOL	$8.27	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000004	SELL	0.1SOL	$8.31	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000004	SELL	0.1SOL	$8.4	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000004	SELL	0.01SOL	$1	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000004	SELL	0.01SOL	$1.04	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000004	SELL	0.01SOL	$1.15	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000004	SELL	0.01SOL	$1.25	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000004	SELL	0.000902SOL	$0.08	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000004	SELL	0.001097SOL	$0.09	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000004	SELL	0.001302SOL	$0.11	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000005	SELL	1.34SOL	$113.21	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000005	SELL	1.52SOL	$127.66	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000005	SELL	1.68SOL	$141.3	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000006	SELL	1.97SOL	$166.17	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000006	SELL	0.02SOL	$1.8	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000006	SELL	0.02SOL	$1.8	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000006	SELL	0.02SOL	$1.9	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000006	SELL	0.02SOL	$2.04	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000006	SELL	0.06SOL	$5.27	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000006	SELL	0.07SOL	$5.63	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000006	SELL	0.07SOL	$5.7	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000006	SELL	0.07SOL	$6.02	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000006	SELL	0.04SOL	$3.71	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000006	SELL	0.05SOL	$3.9	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000006	SELL	0.05SOL	$4.02	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000006	SELL	0.05SOL	$4.04	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000003	SELL	0.003984SOL	$0.34	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000003	SELL	0.92SOL	$77.4	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000003	SELL	0.001784SOL	$0.15	Pumpfun	3DUp…zztM
1h 52m 19s ago	$0.000003	SELL	0.003541SOL	$0.3	Pumpfun	3DUp…zztM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.48K	266	$0.00	0.00%	0.00%	-6.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HizE…hfcF	$461.99	58.65M	58.65M	$117.3M
CLVx…PRwb	$396.15	45.84M	45.84M	$91.67M
HNqC…Weqz	$319.94	29.49M	29.49M	$58.98M
6UaW…noRJ	$283.51	26.42M	26.42M	$52.84M
2CZS…AdY3	$282.16	30.27M	30.27M	$60.54M
3cZw…sRrr	$276.05	30.03M	30.03M	$60.05M
CjWt…dPFX	$266.38	27.74M	27.74M	$55.48M
5HJj…AwWh	$234.25	25.08M	25.08M	$50.16M
ERMS…B5Bs	$208.57	27.11M	27.11M	$54.22M
G6Wo…KfWw	$207.2	24.66M	24.66M	$49.32M
Eayv…oSjx	$189.86	19.65M	19.65M	$39.31M
8CKz…ZJu3	$187.22	27.09M	27.09M	$54.18M
AUxj…Eev2	$181.54	20.44M	20.44M	$40.88M
H6Yg…sMh3	$156.6	22.77M	22.77M	$45.53M
G2Dq…A6jS	$149.5	21.7M	21.7M	$43.41M
4uzq…Buu5	$100.05	14.79M	14.79M	$29.58M
73To…SFmc	$98.49	15.61M	15.61M	$31.22M
CKSM…gMWv	$86.53	10.33M	10.33M	$20.66M
7myZ…NnRT	$82.11	9.23M	9.23M	$18.46M
7guw…fJ6z	$58.96	5.8M	5.8M	$11.6M
Fjax…8q7X	$57.49	6.75M	6.75M	$13.49M
G6gU…Rdhc	$54.62	8.6M	8.6M	$17.2M
398N…aoDM	$37.79	5.52M	5.52M	$11.05M
5Qhv…agSH	$35.99	3.74M	3.74M	$7.49M
4RFM…xCRq	$31.69	4.07M	4.07M	$8.14M
4hnC…qxxT	$30.9	3.97M	3.97M	$7.93M
ERsu…6Lf9	$29.24	3.32M	3.32M	$6.64M
FFMk…XUNz	$28.09	2.94M	2.94M	$5.87M
CdkY…krKY	$27.18	2.43M	2.43M	$4.86M
D9UC…sehq	$25.02	2.59M	2.59M	$5.18M
FoCY…Nkgj	$24.86	2.07M	2.07M	$4.14M
DWUj…jtet	$24.82	2.38M	2.38M	$4.76M
E4DB…CXJp	$24.62	2.38M	2.38M	$4.75M
Head…iPC4	$24.19	2.97M	2.97M	$5.95M
nRPg…xoVB	$23.16	2.76M	2.76M	$5.52M
FcUV…Z8nx	$23.16	2.16M	2.16M	$4.31M
H9yG…WZGg	$22.35	2.31M	2.31M	$4.62M
43To…51tn	$21.87	1.93M	1.93M	$3.86M
DMeT…CFBj	$21.63	2.1M	2.1M	$4.2M
EYUs…cNvv	$21.25	2.21M	2.21M	$4.42M
DdZR…pSGq	$20.31	1.55M	1.55M	$3.1M
Eo4F…sUiF	$20.14	1.92M	1.92M	$3.84M
8mEN…AssB	$19.93	1.69M	1.69M	$3.38M
AGz6…YGgF	$19.67	2.35M	2.35M	$4.7M
7gg4…LRGD	$19.6	1.66M	1.66M	$3.33M
7yYs…Sjww	$18.96	1.83M	1.83M	$3.66M
BAgS…WDFa	$18.64	1.94M	1.94M	$3.88M
4jut…i3RK	$18.46	1.49M	1.49M	$2.98M
TaBE…sdqX	$18.06	1.93M	1.93M	$3.86M
G9Mc…BDbn	$17.46	2M	2M	$3.99M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3DUp…zztM	-	$0.34

Get API

Guardians/SOL FAQ

Frequently asked questions about the Guardians/SOL trading pair on Solana

What is the Guardians/SOL trading pair?

Guardians/SOL is a DEX trading pair on Solana where Guardians (RoRo Ghost Zeus) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Guardians/SOL price?

The most recent on-chain trade price for Guardians/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.48K.

What is the Guardians/SOL price change?

Based on the highest-volume DEX market for Guardians/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Guardians/SOL 24h trading volume?

Guardians/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $1.01K. Across all DEX markets, the 24h volume is approximately $5.48K.

Where is Guardians/SOL traded?

Guardians/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Guardians?

Guardians (RoRo Ghost Zeus) is the base token in the Guardians/SOL trading pair on Solana. Its contract address is Ga4TE9dYDiEkFfQFWUFxQsFYRnLjpqgP5HJs7VpDpump. View full Guardians analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Guardians/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Guardians/SOL have?

Guardians/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Guardians/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Guardians/SOL on Solana. Combined volume is approximately $5.46K. The highest-volume wallet traded approximately $461.99. Use the Top Traders tab to identify whales and track smart money flows.

Is Guardians/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Guardians/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Guardians/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Guardians/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.