DATA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DATA/WSOL pair on Solana.

About DATA/WSOL

Base tokenDATA (Digital Ass & Tits Association)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DATA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DATA/WSOL

Total volume$278

Buy volume$74 (25 trades)

Sell volume$204 (25 trades)

Avg trade size$6

Largest trade$96

Latest price$0.0...284

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.6% · Sell 73.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 26s ago	$0.0...284	SELL	0.000281WSOL	$0.02	Jupiter	-
19m 26s ago	$0.0...284	SELL	0.000281WSOL	$0.02	Meteora	DxaD…DUAr
8h 40m 28s ago	$0.0...403	SELL	0.000785WSOL	$0.07	Meteora	DxaD…DUAr
10h 18m 54s ago	$0.0...594	BUY	0.0001WSOL	$0.008355	Meteora	DxaD…DUAr
10h 18m 54s ago	$0.0...625	SELL	0.000309WSOL	$0.03	Meteora	DxaD…DUAr
10h 18m 56s ago	$0.0...763	SELL	0.003004WSOL	$0.25	Meteora	DxaD…DUAr
10h 18m 56s ago	$0.0...51	BUY	0.001WSOL	$0.08	Meteora	DxaD…DUAr
10h 18m 56s ago	$0.0...1271	BUY	0.001WSOL	$0.08	Meteora	DxaD…DUAr
10h 18m 57s ago	$0.0...533	SELL	0.000282WSOL	$0.02	Meteora	DxaD…DUAr
10h 18m 57s ago	$0.0...497	SELL	0.001669WSOL	$0.14	Meteora	DxaD…DUAr
10h 18m 57s ago	$0.0...955	BUY	0.0005WSOL	$0.04	Meteora	DxaD…DUAr
10h 18m 57s ago	$0.0...841	BUY	0.0001WSOL	$0.008355	Meteora	DxaD…DUAr
10h 18m 57s ago	$0.0...637	BUY	0.001WSOL	$0.08	Meteora	DxaD…DUAr
10h 18m 57s ago	$0.0...422	BUY	0.001WSOL	$0.08	Meteora	DxaD…DUAr
10h 18m 57s ago	$0.0...796	BUY	0.00005WSOL	$0.004178	Meteora	DxaD…DUAr
10h 18m 57s ago	$0.0...796	BUY	0.00005WSOL	$0.004178	Jupiter	-
10h 18m 57s ago	$0.0...777	SELL	0.0...124WSOL	$0.00001	Meteora	DxaD…DUAr
10h 18m 57s ago	$0.0...723	SELL	0.0...2WSOL	$0.000002	Meteora	DxaD…DUAr
10h 18m 57s ago	$0.0...776	BUY	0.00006WSOL	$0.005013	Meteora	DxaD…DUAr
10h 18m 57s ago	$0.0...755	BUY	0.00006WSOL	$0.005013	Meteora	DxaD…DUAr
10h 18m 57s ago	$0.0...567	BUY	0.001WSOL	$0.08	Meteora	DxaD…DUAr
10h 18m 57s ago	$0.0...298	BUY	0.001WSOL	$0.08	Meteora	DxaD…DUAr
10h 18m 58s ago	$0.0...106456	SELL	1.15WSOL	$95.81	Meteora	DxaD…DUAr
10h 18m 59s ago	$0.000055	SELL	0.02WSOL	$1.79	Meteora	DxaD…DUAr
10h 18m 59s ago	$0.000055	BUY	0.09WSOL	$7.25	Meteora	DxaD…DUAr
10h 18m 59s ago	$0.000055	SELL	0.08WSOL	$6.88	Meteora	DxaD…DUAr
10h 18m 59s ago	$0.000055	BUY	0.09WSOL	$7.85	Meteora	DxaD…DUAr
10h 18m 59s ago	$0.000054	BUY	0.04WSOL	$3.44	Meteora	DxaD…DUAr
10h 19m 0s ago	$0.000055	SELL	0.08WSOL	$6.72	Meteora	DxaD…DUAr
10h 19m 0s ago	$0.000055	SELL	0.09WSOL	$7.44	Meteora	DxaD…DUAr
10h 19m 1s ago	$0.000056	BUY	0.009915WSOL	$0.83	Meteora	DxaD…DUAr
10h 19m 1s ago	$0.000055	BUY	0.11WSOL	$9.59	Meteora	DxaD…DUAr
10h 19m 1s ago	$0.000055	SELL	0.09WSOL	$7.43	Meteora	DxaD…DUAr
10h 19m 1s ago	$0.000055	BUY	0.12WSOL	$9.79	Meteora	DxaD…DUAr
10h 19m 1s ago	$0.000055	SELL	0.07WSOL	$6.09	Meteora	DxaD…DUAr
10h 19m 1s ago	$0.000053	SELL	0.01WSOL	$0.94	Meteora	DxaD…DUAr
10h 19m 1s ago	$0.000055	BUY	0.03WSOL	$2.69	Meteora	DxaD…DUAr
10h 19m 1s ago	$0.000054	BUY	0.14WSOL	$11.41	Meteora	DxaD…DUAr
10h 19m 2s ago	$0.000054	SELL	0.2WSOL	$16.57	Meteora	DxaD…DUAr
10h 19m 2s ago	$0.000057	SELL	0.27WSOL	$22.52	Meteora	DxaD…DUAr
10h 19m 2s ago	$0.000054	BUY	0.000616WSOL	$0.05	Meteora	DxaD…DUAr
10h 19m 2s ago	$0.000058	SELL	0.06WSOL	$4.71	Meteora	DxaD…DUAr
10h 19m 2s ago	$0.000058	SELL	0.1WSOL	$8.17	Meteora	DxaD…DUAr
10h 19m 2s ago	$0.000058	BUY	0.1WSOL	$8.18	Meteora	DxaD…DUAr
10h 19m 3s ago	$0.000059	BUY	0.04WSOL	$3.58	Meteora	DxaD…DUAr
10h 19m 3s ago	$0.000058	BUY	0.1WSOL	$8.6	Meteora	DxaD…DUAr
10h 19m 3s ago	$0.000057	SELL	0.06WSOL	$4.83	Meteora	DxaD…DUAr
10h 19m 3s ago	$0.000058	SELL	0.01WSOL	$1.19	Meteora	DxaD…DUAr
10h 19m 3s ago	$0.000058	SELL	0.08WSOL	$6.28	Meteora	DxaD…DUAr
10h 19m 3s ago	$0.000059	SELL	0.07WSOL	$6.07	Meteora	DxaD…DUAr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.02	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.02	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G8y4…6GVT	$1.01K	81.52M	900M	$981.52M
9aJ8…qB91	$37.75	383.63K	304.24K	$687.87K
HYwf…7v1K	$33.65	205.71K	416.82K	$622.53K
CV6J…1fNJ	$32.29	185.76K	396.87K	$582.63K
AjCp…rxBx	$29.93	427.69K	103.18K	$530.88K
GECJ…KgUu	$28.41	221.14K	322.45K	$543.58K
EGvK…FWXk	$22.29	253.69K	140.58K	$394.27K
BKGz…KJkY	$20.44	169.01K	197.2K	$366.21K
8hRj…dMee	$20.04	231.14K	124.95K	$356.08K
99g2…G3uC	$19.52	225.07K	134.81K	$359.88K
GmHa…5FRD	$19.04	358.86K	0	$358.86K
2PUJ…m2yn	$18.73	210.54K	133.45K	$343.99K
BU5Z…3Y1s	$18.5	220.5K	105.51K	$326.01K
93Sc…RUBw	$17.8	331.61K	0	$331.61K
48mZ…Z3BX	$17.16	232.63K	84.08K	$316.71K
23hQ…uyWB	$17.02	301.35K	0	$301.35K
3rDE…qyYY	$16.74	329.87K	0	$329.87K
4wEQ…ELR9	$14.99	196.31K	88.63K	$284.94K
EegM…nP22	$14.98	0	278.28K	$278.28K
4RT6…5Dxk	$14.45	266.78K	0	$266.78K
C9S6…q1jS	$14.34	120.21K	154.91K	$275.11K
7mc7…E8Bg	$13.84	0	275.01K	$275.01K
EMX5…Banx	$13.64	255.64K	0	$255.64K
hYYH…RhGB	$13.17	241.42K	13.9K	$255.32K
66sj…GCnW	$12.71	216.39K	0	$216.39K
7TGQ…RQai	$12.68	114.95K	123.06K	$238.01K
AQNz…gXBb	$12.63	242.73K	0	$242.73K
5cN3…YnT3	$12.11	0	211.11K	$211.11K
GhFt…u9op	$11.82	63.14K	153.98K	$217.12K
8vq3…vyEH	$11.81	0	211.11K	$211.11K
HauA…p8PV	$11.8	215.35K	0	$215.35K
AGL6…PQBo	$11.53	0	211.11K	$211.11K
4As4…R2rs	$11.33	0	211.11K	$211.11K
4nCo…LNY8	$11.28	5.71K	188.54K	$194.26K
HXTz…Veza	$11.26	181.92K	25.93K	$207.85K
9Uhr…JdUN	$11.26	0	211.11K	$211.11K
46ee…s7T9	$11.06	0	211.11K	$211.11K
9xVy…fkrU	$11.03	0	211.11K	$211.11K
CNND…7wmq	$10.8	0	211.11K	$211.11K
BQBr…XPUa	$10.78	207.89K	0	$207.89K
y4yk…jSar	$10.78	0	211.11K	$211.11K
6knu…5edD	$10.72	207.15K	0	$207.15K
BRha…Cr6V	$10.7	211.09K	0	$211.09K
4Am1…ZcXf	$10.51	204.64K	2K	$206.64K
9CKW…rL4g	$10.51	0	198.58K	$198.58K
HCRH…Zhis	$10.46	0	211.11K	$211.11K
4Zc9…UE86	$10.44	80.65K	119.67K	$200.33K
EG87…yLRo	$10.37	0	205.37K	$205.37K
ENFN…z6hy	$10.3	192.87K	0	$192.87K
EMyH…QBra	$9.79	176.84K	0	$176.84K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Hcop…G5Bs	-	$916.24
Meteora	DxaD…DUAr	-	$0.41

Get API

DATA/WSOL FAQ

Frequently asked questions about the DATA/WSOL trading pair on Solana

What is the DATA/WSOL trading pair?

DATA/WSOL is a DEX trading pair on Solana where DATA (Digital Ass & Tits Association) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current DATA/WSOL price?

The most recent on-chain trade price for DATA/WSOL on Solana is $0.0...284. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.05.

What is the DATA/WSOL price change?

Based on the highest-volume DEX market for DATA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DATA/WSOL 24h trading volume?

DATA/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $277.83. Across all DEX markets, the 24h volume is approximately $0.05.

Where is DATA/WSOL traded?

DATA/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is DATA?

DATA (Digital Ass & Tits Association) is the base token in the DATA/WSOL trading pair on Solana. Its contract address is Ga2u9ZP8kYTXgdSSfrAqAk8HVin4HLEVHsnX6Xo8Uqxb. View full DATA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DATA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does DATA/WSOL have?

DATA/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DATA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded DATA/WSOL on Solana. Combined volume is approximately $2.03K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is DATA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DATA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DATA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DATA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.