TEK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TEK/WSOL pair on Solana.

About TEK/WSOL

Base tokenTEK (Gud Tek)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TEK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TEK/WSOL

Total volume$4,673

Buy volume$2,451 (27 trades)

Sell volume$2,222 (23 trades)

Avg trade size$93

Largest trade$153

Latest price$0.000106

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.5% · Sell 47.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 4m 32s ago	$0.000106	BUY	0.9WSOL	$77.58	Meteora	76a8…Kb7u
2h 4m 33s ago	$0.000107	SELL	1.36WSOL	$117.48	Meteora	76a8…Kb7u
2h 4m 34s ago	$0.000108	BUY	0.72WSOL	$62.39	Meteora	76a8…Kb7u
2h 4m 35s ago	$0.000109	SELL	1.18WSOL	$102.32	Meteora	76a8…Kb7u
2h 4m 36s ago	$0.000109	BUY	0.93WSOL	$80.32	Meteora	76a8…Kb7u
2h 4m 38s ago	$0.000106	BUY	0.64WSOL	$55.41	Meteora	76a8…Kb7u
2h 4m 38s ago	$0.000107	SELL	0.91WSOL	$79.14	Meteora	76a8…Kb7u
2h 4m 40s ago	$0.000107	BUY	1.02WSOL	$88.77	Meteora	76a8…Kb7u
2h 4m 41s ago	$0.000108	SELL	1.47WSOL	$127.12	Meteora	76a8…Kb7u
2h 4m 42s ago	$0.000109	BUY	0.89WSOL	$77.33	Meteora	76a8…Kb7u
2h 4m 43s ago	$0.000108	SELL	0.7WSOL	$60.5	Meteora	76a8…Kb7u
2h 4m 44s ago	$0.000107	BUY	1.48WSOL	$128.31	Meteora	76a8…Kb7u
2h 4m 46s ago	$0.000107	SELL	1.51WSOL	$130.37	Meteora	76a8…Kb7u
2h 4m 46s ago	$0.000108	BUY	0.93WSOL	$80.55	Meteora	76a8…Kb7u
2h 4m 48s ago	$0.000105	SELL	0.54WSOL	$46.59	Meteora	76a8…Kb7u
2h 4m 48s ago	$0.000105	BUY	0.6WSOL	$51.67	Meteora	76a8…Kb7u
2h 4m 50s ago	$0.000104	BUY	0.93WSOL	$80.81	Meteora	76a8…Kb7u
2h 4m 51s ago	$0.000105	SELL	1.51WSOL	$131.23	Meteora	76a8…Kb7u
2h 4m 52s ago	$0.000106	BUY	1.05WSOL	$90.75	Meteora	76a8…Kb7u
2h 4m 54s ago	$0.000105	SELL	0.55WSOL	$47.77	Meteora	76a8…Kb7u
2h 4m 54s ago	$0.000105	BUY	1.06WSOL	$91.7	Meteora	76a8…Kb7u
2h 4m 56s ago	$0.000104	SELL	0.76WSOL	$66.26	Meteora	76a8…Kb7u
2h 4m 57s ago	$0.000103	BUY	1.54WSOL	$133.24	Meteora	76a8…Kb7u
2h 4m 58s ago	$0.000101	SELL	0.83WSOL	$71.52	Meteora	76a8…Kb7u
2h 4m 59s ago	$0.000101	BUY	0.86WSOL	$74.73	Meteora	76a8…Kb7u

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$313.84K	3K	$0.0001	0.00%	0.00%	-72.48%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Lh4…p2Ub	$25.46K	967.65M	312.34M	$1.28B
7NZi…xbEu	$19.47K	24.22M	23.86M	$48.08M
BgZ5…iA7V	$17.82K	40.92M	33.33M	$74.25M
7nXw…Gf3Y	$17.78K	31.47M	27.45M	$58.92M
FUgo…PQdH	$16.88K	37.44M	33.44M	$70.88M
7pBw…CWAC	$16.72K	43.16M	40.71M	$83.87M
9pZ7…itod	$16.58K	26.29M	23.34M	$49.63M
B66s…kuwZ	$16.53K	68.14M	55.36M	$123.5M
3Rvc…yNcu	$16.32K	20.41M	20.04M	$40.45M
8sZt…PRqf	$16.03K	19.59M	19.12M	$38.72M
32ag…UXoy	$15.86K	20.26M	19.86M	$40.12M
BH4v…3Ea3	$15.69K	19.37M	18.95M	$38.32M
6Z14…sEXd	$15.65K	33.64M	27.02M	$60.65M
9S2z…pE1D	$15.4K	27.01M	23.5M	$50.51M
96H4…oUNx	$15.34K	34.52M	30.23M	$64.76M
C5mM…t7RE	$15.13K	18.55M	18.2M	$36.75M
2y2q…QiBK	$15.13K	32.86M	28.83M	$61.69M
3m9c…W38K	$15.09K	19.14M	18.68M	$37.82M
5yTs…RLn9	$15.07K	46.09M	44.41M	$90.5M
9EqX…jTZV	$14.93K	92.08M	58.82M	$150.89M
Ae2K…G8E6	$14.75K	22.22M	20.36M	$42.58M
Dmjp…bTsr	$14.74K	24.3M	22.28M	$46.58M
5zVe…44wv	$14.54K	17.75M	17.55M	$35.3M
9brG…rMrL	$14.36K	47.32M	31.54M	$78.86M
8PzD…ZUej	$14.28K	17.67M	17.59M	$35.26M
H1bH…FJbQ	$14.19K	17.93M	17.34M	$35.27M
AtdH…XCrb	$14.06K	17.13M	16.84M	$33.96M
2u5L…orSj	$13.88K	24.23M	18.79M	$43.02M
A1T1…nrdm	$13.71K	17.46M	16.72M	$34.19M
EWTY…B8Ej	$13.6K	20.57M	18.61M	$39.18M
3Uxq…v44A	$13.55K	17.57M	17.5M	$35.07M
A87D…Tky2	$13.5K	17.8M	16.58M	$34.38M
9LRP…dV3X	$13.43K	46.66M	27.84M	$74.51M
H8Mo…GDbs	$13.42K	17.7M	16.26M	$33.96M
CBvW…TVd3	$13.27K	15.99M	15.69M	$31.68M
6gEf…JGjj	$13K	16.15M	15.83M	$31.98M
58VE…iyUr	$12.95K	22.76M	21.22M	$43.98M
5F8F…yKiG	$12.89K	16.29M	15.95M	$32.24M
CSoc…FPgd	$12.66K	19.73M	18M	$37.73M
4qyo…8hzv	$12.53K	15.93M	15.66M	$31.59M
J6KD…y57R	$12.51K	15.53M	15.13M	$30.65M
7KSn…2p6G	$12.28K	42.62M	39M	$81.63M
3VxZ…VKaX	$12.22K	15.06M	14.77M	$29.83M
FU4v…bQju	$12.17K	16.7M	15.69M	$32.39M
5gs8…84xd	$12.13K	22.37M	17.85M	$40.21M
Aqvx…s4qF	$12.08K	22.3M	19.8M	$42.1M
2b22…qBnn	$11.91K	14.36M	13.63M	$27.99M
AWL1…1VBp	$11.91K	28.9M	23.61M	$52.51M
5bea…feFE	$11.79K	15.13M	14.89M	$30.03M
4vuW…Mx6H	$11.74K	55.93M	46.04M	$101.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TEK/WSOL FAQ

Frequently asked questions about the TEK/WSOL trading pair on Solana

What is the TEK/WSOL trading pair?

TEK/WSOL is a DEX trading pair on Solana where TEK (Gud Tek) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current TEK/WSOL price?

The most recent on-chain trade price for TEK/WSOL on Solana is $0.000106. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $313.84K.

What is the TEK/WSOL price change?

Based on the highest-volume DEX market for TEK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -72.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TEK/WSOL 24h trading volume?

TEK/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $4.67K. Across all DEX markets, the 24h volume is approximately $313.84K.

Where is TEK/WSOL traded?

TEK/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is TEK?

TEK (Gud Tek) is the base token in the TEK/WSOL trading pair on Solana. Its contract address is GZfQtx2zANBUHuXVTvKTv8Ye5JxAXvH2JX96hcRGnuXx. View full TEK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TEK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TEK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TEK/WSOL on Solana. Combined volume is approximately $1.19M. The highest-volume wallet traded approximately $25.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is TEK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TEK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TEK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TEK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.