Bedrock/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bedrock/WSOL pair on Solana.

About Bedrock/WSOL

Base tokenBedrock
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Bedrock/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
14Ak…2t3a
-$670.1
SolanaMeteora
Hpwp…wM8u
-$3.6
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 50m 42s agoSolanaMeteoraSELLBedrock
WSOL
2.38K-0.00001$0.000819100
Hpwp…wM8u
13h 5m 42s agoSolanaMeteoraSELLBedrock
WSOL
237.82K-0.001$0.08100
Hpwp…wM8u
13h 5m 42s agoSolanaMeteoraBUYBedrock
WSOL
2.43K-0.00001$0.000843100
Hpwp…wM8u
14h 35m 42s agoSolanaMeteoraSELLBedrock
WSOL
9.59M-17.91$1.5K300
Hpwp…wM8u
14h 35m 42s agoSolanaJupiterBUYBedrock
WSOL
11.54K-0.00005$0.004188100-
14h 35m 42s agoSolanaMeteoraBUYBedrock
WSOL
277.83K-1.07$89.712300
Hpwp…wM8u
14h 35m 42s agoSolanaJupiterSELLBedrock
WSOL
11.8-0.0...5$0.000004100-
14h 36m 42s agoSolanaMeteoraBUYBedrock
WSOL
7.29K-5.99$501.579700
Hpwp…wM8u
14h 37m 42s agoSolanaMeteoraBUYBedrock
WSOL
5.79K-4.5$377.139100
Hpwp…wM8u
14h 37m 42s agoSolanaMeteoraSELLBedrock
WSOL
9.4-0.007284$0.61100
Hpwp…wM8u
14h 38m 42s agoSolanaMeteoraBUYBedrock
WSOL
6.5K-4.79$401.019200
Hpwp…wM8u
14h 39m 42s agoSolanaMeteoraBUYBedrock
WSOL
9.93K-6.92$580.0613000
Hpwp…wM8u
14h 39m 42s agoSolanaMeteoraSELLBedrock
WSOL
25.85-0.02$1.48200
Hpwp…wM8u
14h 40m 42s agoSolanaMeteoraSELLBedrock
WSOL
53.47-0.04$3.01200
Hpwp…wM8u
14h 40m 42s agoSolanaMeteoraBUYBedrock
WSOL
9.9K-6.53$546.8711600
Hpwp…wM8u
14h 41m 42s agoSolanaMeteoraBUYBedrock
WSOL
11.79K-7.26$608.5612000
Hpwp…wM8u
14h 42m 42s agoSolanaMeteoraBUYBedrock
WSOL
11.32K-6.53$547.4812000
Hpwp…wM8u
14h 43m 42s agoSolanaMeteoraBUYBedrock
WSOL
16.12K-8.72$730.8915400
Hpwp…wM8u
14h 44m 42s agoSolanaMeteoraBUYBedrock
WSOL
11.67K-5.91$494.9711300
Hpwp…wM8u
14h 45m 42s agoSolanaMeteoraBUYBedrock
WSOL
15.9K-7.48$626.9912500
Hpwp…wM8u
14h 46m 42s agoSolanaMeteoraBUYBedrock
WSOL
15.04K-6.6$552.8712800
Hpwp…wM8u
14h 46m 42s agoSolanaMeteoraSELLBedrock
WSOL
70.01-0.03$2.56500
Hpwp…wM8u
14h 47m 42s agoSolanaMeteoraBUYBedrock
WSOL
15.85K-6.51$545.1912600
Hpwp…wM8u
14h 47m 42s agoSolanaMeteoraSELLBedrock
WSOL
12.41-0.005002$0.42100
Hpwp…wM8u
14h 48m 42s agoSolanaMeteoraBUYBedrock
WSOL
7.31K-2.85$239.29500
Hpwp…wM8u
14h 49m 42s agoSolanaJupiterBUYBedrock
WSOL
25.09-0.009519$0.8200-
14h 49m 42s agoSolanaMeteoraSELLBedrock
WSOL
127.11-0.05$4.01800
Hpwp…wM8u
14h 49m 42s agoSolanaJupiterSELLBedrock
WSOL
13.29-0.005086$0.43100-
14h 49m 42s agoSolanaMeteoraBUYBedrock
WSOL
4.09K-1.55$129.856000
Hpwp…wM8u
14h 50m 42s agoSolanaMeteoraBUYBedrock
WSOL
5.75M-8$670.42100
14Ak…2t3a
14h 50m 42s agoSolanaMeteoraBUYBedrock
WSOL
3.62M-100$8.38K100
Hpwp…wM8u

Bedrock/WSOL FAQ

Frequently asked questions about the Bedrock/WSOL trading pair on Solana

What is the Bedrock/WSOL trading pair?
Bedrock/WSOL is a DEX trading pair on Solana where Bedrock is swapped against WSOL (Wrapped Solana).
What is Bedrock?
Bedrock is the base token in the Bedrock/WSOL trading pair on Solana. Its contract address is GZbJ7uRpxt96AzZHvhYAnfLvABH5gxoQRssZcWNpvxbC. View full Bedrock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Bedrock/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Bedrock/WSOL have?
Bedrock/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Bedrock/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bedrock/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bedrock/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bedrock/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.