STC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STC/WSOL pair on Solana.

About STC/WSOL

Base tokenSTC (shitcoin)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 18:25:00SolanaMeteoraBUYSTC25.21M-23.23$1.97K600
14/04 18:25:00SolanaMeteoraSELLSTC24.53M-22.61$1.92K500
14/04 18:24:00SolanaMeteoraSELLSTC690.73M-625.56$53.08K12300
14/04 18:24:00SolanaMeteoraBUYSTC698.82M-632.88$53.7K12500
14/04 18:23:00SolanaMeteoraSELLSTC725.93M-637.24$54.07K12400
14/04 18:23:00SolanaMeteoraBUYSTC736.05M-646.11$54.82K12800
14/04 18:22:00SolanaMeteoraSELLSTC781.89M-676.22$57.38K12900
14/04 18:22:00SolanaMeteoraBUYSTC791.5M-684.37$58.07K13500
14/04 18:21:00SolanaMeteoraBUYSTC778.77M-639.23$54.24K12700
14/04 18:21:00SolanaMeteoraSELLSTC773.6M-634.92$53.88K12300
14/04 18:20:00SolanaMeteoraBUYSTC783.1M-639.98$54.3K12900
14/04 18:20:00SolanaMeteoraSELLSTC777.01M-635.02$53.88K12900
14/04 18:19:00SolanaMeteoraSELLSTC786.67M-644.75$54.71K12200
14/04 18:19:00SolanaMeteoraBUYSTC779.04M-638.66$54.19K12600
14/04 18:18:00SolanaMeteoraSELLSTC120.28M-99.36$8.43K2000
14/04 18:18:00SolanaMeteoraBUYSTC116.14M-95.97$8.14K2000
14/04 18:17:00SolanaMeteoraBUYSTC640.15M-499.84$42.41K10300
14/04 18:17:00SolanaMeteoraSELLSTC633.96M-495$42K9800
14/04 18:16:00SolanaMeteoraBUYSTC784.44M-584.09$49.56K11700
14/04 18:16:00SolanaMeteoraSELLSTC762.35M-567.7$48.17K11500
14/04 18:15:00SolanaMeteoraSELLSTC852.68M-620.85$52.68K12100
14/04 18:15:00SolanaMeteoraBUYSTC855.19M-622.7$52.84K12700
14/04 18:14:00SolanaMeteoraBUYSTC967.64M-694.14$58.9K14000
14/04 18:14:00SolanaMeteoraSELLSTC957.64M-687.09$58.3K14000
14/04 18:13:00SolanaMeteoraBUYSTC872.07M-585.29$49.66K11800
14/04 18:13:00SolanaMeteoraSELLSTC852.68M-572.34$48.57K11400
14/04 18:12:00SolanaMeteoraSELLSTC911.96M-595.44$50.53K11800
14/04 18:12:00SolanaMeteoraBUYSTC910.18M-594.35$50.43K12300
14/04 18:11:00SolanaMeteoraBUYSTC987.05M-640.71$54.37K13100
14/04 18:11:00SolanaMeteoraSELLSTC991.08M-643.28$54.58K12900
14/04 18:10:00SolanaMeteoraSELLSTC876.4M-565.59$47.99K11400
14/04 18:10:00SolanaMeteoraBUYSTC894.76M-577.38$48.99K11600
14/04 18:09:00SolanaMeteoraSELLSTC989.24M-615.33$52.21K12000
14/04 18:09:00SolanaMeteoraBUYSTC1B-621.98$52.78K12600
14/04 18:08:00SolanaMeteoraBUYSTC1.09B-639.53$54.27K12700
14/04 18:08:00SolanaMeteoraSELLSTC1.05B-618.75$52.5K12000
14/04 18:07:00SolanaMeteoraSELLSTC892.54M-498.67$42.31K9700
14/04 18:07:00SolanaMeteoraBUYSTC895.27M-500.2$42.44K10000
14/04 18:06:00SolanaMeteoraBUYSTC1.22B-672.67$57.08K13300
14/04 18:06:00SolanaMeteoraSELLSTC1.22B-672.43$57.06K13300
14/04 18:05:00SolanaMeteoraBUYSTC1.21B-658$55.83K13300
14/04 18:05:00SolanaMeteoraSELLSTC1.2B-653.48$55.45K12700
14/04 18:04:00SolanaMeteoraBUYSTC1.11B-592.69$50.29K12200
14/04 18:04:00SolanaMeteoraSELLSTC1.11B-592.32$50.26K11500
14/04 18:03:00SolanaMeteoraSELLSTC1.18B-614.22$52.12K12200
14/04 18:03:00SolanaMeteoraBUYSTC1.19B-620.25$52.63K12300
14/04 18:02:00SolanaMeteoraSELLSTC1.11B-572.74$48.6K11400
14/04 18:02:00SolanaMeteoraBUYSTC1.12B-576.43$48.91K11900
14/04 18:01:00SolanaMeteoraBUYSTC1.39B-684.19$58.06K13500
14/04 18:01:00SolanaMeteoraSELLSTC1.38B-674.93$57.27K13100

STC/WSOL FAQ

Frequently asked questions about the STC/WSOL trading pair on Solana

What is the STC/WSOL trading pair?
STC/WSOL is a DEX trading pair on Solana where STC (shitcoin) is swapped against WSOL (Wrapped Solana).
What is STC?
STC (shitcoin) is the base token in the STC/WSOL trading pair on Solana. Its contract address is GZPR54kNpbsUppNoFRvkD2efCij5rE2s8tspWMs7mstZ. View full STC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.