281007/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 281007/WSOL pair on Solana.

About 281007/WSOL

Base token281007 (Oliviaperrotto)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:59:00SolanaMeteoraSELL281007
WSOL
142.35M-0.000448$0.04100
V49r…SGES
19/04 03:50:00SolanaMeteoraSELL281007
WSOL
320.96M-0.00155$0.13200
V49r…SGES
19/04 03:48:00SolanaJupiterSELL281007
WSOL
5.24M-0.000033$0.002809100-
19/04 03:48:00SolanaMeteoraSELL281007
WSOL
5.24M-0.000033$0.002809100
V49r…SGES
19/04 02:20:00SolanaJupiterBUY281007
WSOL
5.24M-0.00005$0.004271100-
19/04 02:20:00SolanaMeteoraSELL281007
WSOL
1.01B-12.55$1.07K8100
V49r…SGES
19/04 02:20:00SolanaMeteoraBUY281007
WSOL
447.96M-10.15$866.78500
V49r…SGES
19/04 02:19:00SolanaMeteoraSELL281007
WSOL
4.17M-14.91$1.27K11800
V49r…SGES
19/04 02:19:00SolanaMeteoraBUY281007
WSOL
4.12M-14.74$1.26K11800
V49r…SGES
19/04 02:18:00SolanaMeteoraBUY281007
WSOL
3.96M-14.61$1.25K11800
V49r…SGES
19/04 02:18:00SolanaMeteoraSELL281007
WSOL
3.82M-14.06$1.2K11600
V49r…SGES
19/04 02:17:00SolanaMeteoraBUY281007
WSOL
4.46M-14.83$1.27K11800
V49r…SGES
19/04 02:17:00SolanaMeteoraSELL281007
WSOL
4.03M-13.37$1.14K11800
V49r…SGES
19/04 02:16:00SolanaMeteoraBUY281007
WSOL
5.03M-14.5$1.24K11700
V49r…SGES
19/04 02:16:00SolanaMeteoraSELL281007
WSOL
4.4M-12.66$1.08K11700
V49r…SGES
19/04 02:15:00SolanaMeteoraBUY281007
WSOL
6.8M-16.04$1.37K11600
V49r…SGES
19/04 02:15:00SolanaMeteoraSELL281007
WSOL
5.8M-13.62$1.16K11900
V49r…SGES
19/04 02:14:00SolanaMeteoraBUY281007
WSOL
5.68M-12.59$1.08K12000
V49r…SGES
19/04 02:14:00SolanaMeteoraSELL281007
WSOL
6.23M-13.79$1.18K12000
V49r…SGES
19/04 02:13:00SolanaMeteoraBUY281007
WSOL
6.47M-13.55$1.16K20400
V49r…SGES
19/04 02:13:00SolanaMeteoraSELL281007
WSOL
5.26M-10.95$935.6321900
V49r…SGES
19/04 02:12:00SolanaMeteoraSELL281007
WSOL
2.81M-4.33$370.1229100
V49r…SGES
19/04 02:12:00SolanaMeteoraBUY281007
WSOL
4.7M-7.33$626.4927300
V49r…SGES
19/04 02:11:00SolanaMeteoraBUY281007
WSOL
4.01M-6.3$538.5927200
V49r…SGES
19/04 02:11:00SolanaMeteoraSELL281007
WSOL
5.57M-8.66$740.1629300
V49r…SGES
19/04 02:10:00SolanaMeteoraBUY281007
WSOL
14.44M-25.75$2.2K25300
V49r…SGES
19/04 02:10:00SolanaMeteoraSELL281007
WSOL
13.62M-24.37$2.08K32200
V49r…SGES
19/04 02:10:00SolanaJupiterBUY281007
WSOL
5.21K-0.01$0.85100-
19/04 02:09:00SolanaMeteoraSELL281007
WSOL
13.56M-16.34$1.4K35100
V49r…SGES
19/04 02:09:00SolanaMeteoraBUY281007
WSOL
17.56M-20.83$1.78K23100
V49r…SGES
19/04 02:08:00SolanaMeteoraBUY281007
WSOL
6.87M-4.92$419.889100
V49r…SGES
19/04 02:08:00SolanaMeteoraSELL281007
WSOL
4.19M-3.02$257.6610800
V49r…SGES
19/04 02:08:00SolanaMeteoraBUY281007
WSOL
1.21M-0.69$59.2100
DboX…mL6V
19/04 02:07:00SolanaMeteoraSELL281007
WSOL
18.85K-0.01$0.87100
DboX…mL6V
19/04 02:06:00SolanaMeteoraSELL281007
WSOL
3.17K-0.001717$0.15100
DboX…mL6V
19/04 02:06:00SolanaMeteoraBUY281007
WSOL
18.85K-0.01$0.88100
DboX…mL6V
19/04 02:01:00SolanaMeteoraBUY281007
WSOL
954.56K-0.5$42.71100
DboX…mL6V
19/04 01:59:00SolanaMeteoraBUY281007
WSOL
4.31M-2$171.99400
DboX…mL6V
19/04 01:58:00SolanaMeteoraBUY281007
WSOL
154.41M-17.54$1.51K200
DboX…mL6V

281007/WSOL FAQ

Frequently asked questions about the 281007/WSOL trading pair on Solana

What is the 281007/WSOL trading pair?
281007/WSOL is a DEX trading pair on Solana where 281007 (Oliviaperrotto) is swapped against WSOL (Wrapped Solana).
What is 281007?
281007 (Oliviaperrotto) is the base token in the 281007/WSOL trading pair on Solana. Its contract address is GZMbTjxHuP8Uc3kFyS68HMMmD49dBeXGp9Beac4Brshz. View full 281007 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 281007/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 281007/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 281007/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 281007/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 281007/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.