runner/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the runner/WSOL pair on Solana.

About runner/WSOL

Base tokenrunner (1 runner can change your life)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

runner/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for runner/WSOL

Total volume$5,134

Buy volume$2,786 (25 trades)

Sell volume$2,348 (25 trades)

Avg trade size$103

Largest trade$227

Latest price$0.000029

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.3% · Sell 45.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 0m 34s ago	$0.000029	SELL	0.63WSOL	$55.88	Meteora	GTC3…HTxa
8h 0m 35s ago	$0.000029	BUY	1.01WSOL	$90.27	Meteora	GTC3…HTxa
8h 0m 36s ago	$0.000029	SELL	2.22WSOL	$197.94	Meteora	GTC3…HTxa
8h 0m 37s ago	$0.00003	BUY	2WSOL	$178.13	Meteora	GTC3…HTxa
8h 0m 38s ago	$0.000029	SELL	0.4WSOL	$35.7	Meteora	GTC3…HTxa
8h 0m 39s ago	$0.000029	BUY	1.7WSOL	$151.13	Meteora	GTC3…HTxa
8h 0m 40s ago	$0.000029	SELL	1.11WSOL	$99.13	Meteora	GTC3…HTxa
8h 0m 41s ago	$0.000029	BUY	0.72WSOL	$64.33	Meteora	GTC3…HTxa
8h 0m 42s ago	$0.000029	SELL	1.86WSOL	$166.09	Meteora	GTC3…HTxa
8h 0m 43s ago	$0.000029	BUY	1.66WSOL	$148.29	Meteora	GTC3…HTxa
8h 0m 44s ago	$0.000029	SELL	0.78WSOL	$69.47	Meteora	GTC3…HTxa
8h 0m 45s ago	$0.000029	BUY	0.43WSOL	$38.39	Meteora	GTC3…HTxa
8h 0m 46s ago	$0.000029	SELL	0.24WSOL	$21.15	Meteora	GTC3…HTxa
8h 0m 47s ago	$0.000029	BUY	1.3WSOL	$116	Meteora	GTC3…HTxa
8h 0m 49s ago	$0.000029	BUY	0.59WSOL	$52.55	Meteora	GTC3…HTxa
8h 0m 49s ago	$0.000029	SELL	0.29WSOL	$25.44	Meteora	GTC3…HTxa
8h 0m 50s ago	$0.000029	SELL	1.97WSOL	$175.78	Meteora	GTC3…HTxa
8h 0m 51s ago	$0.000029	BUY	2.55WSOL	$227.2	Meteora	GTC3…HTxa
8h 0m 52s ago	$0.000028	SELL	0.59WSOL	$52.82	Meteora	GTC3…HTxa
8h 0m 53s ago	$0.000028	BUY	2.26WSOL	$201.3	Meteora	GTC3…HTxa
8h 0m 54s ago	$0.000028	SELL	0.6WSOL	$53.46	Meteora	GTC3…HTxa
8h 0m 55s ago	$0.000027	BUY	1.61WSOL	$143.9	Meteora	GTC3…HTxa
8h 0m 56s ago	$0.000027	SELL	0.78WSOL	$69.17	Meteora	GTC3…HTxa
8h 0m 57s ago	$0.000027	BUY	0.96WSOL	$85.15	Meteora	GTC3…HTxa
8h 0m 58s ago	$0.000027	SELL	0.1WSOL	$8.64	Meteora	GTC3…HTxa
8h 0m 59s ago	$0.000027	BUY	1.2WSOL	$106.9	Meteora	GTC3…HTxa
8h 1m 0s ago	$0.000027	SELL	0.73WSOL	$65.07	Meteora	GTC3…HTxa
8h 1m 1s ago	$0.000027	BUY	1.62WSOL	$144.27	Meteora	GTC3…HTxa
8h 1m 3s ago	$0.000026	SELL	0.44WSOL	$39.36	Meteora	GTC3…HTxa
8h 1m 3s ago	$0.000026	BUY	0.37WSOL	$33.12	Meteora	GTC3…HTxa
8h 1m 4s ago	$0.000027	SELL	0.96WSOL	$85.59	Meteora	GTC3…HTxa
8h 1m 5s ago	$0.000027	BUY	0.86WSOL	$76.84	Meteora	GTC3…HTxa
8h 1m 6s ago	$0.000027	SELL	1.96WSOL	$174.85	Meteora	GTC3…HTxa
8h 1m 7s ago	$0.000027	BUY	0.5WSOL	$44.72	Meteora	GTC3…HTxa
8h 1m 8s ago	$0.000027	SELL	0.3WSOL	$26.46	Meteora	GTC3…HTxa
8h 1m 9s ago	$0.000027	BUY	1.02WSOL	$90.51	Meteora	GTC3…HTxa
8h 1m 10s ago	$0.000027	SELL	1.33WSOL	$118.35	Meteora	GTC3…HTxa
8h 1m 11s ago	$0.000027	BUY	0.45WSOL	$40.38	Meteora	GTC3…HTxa
8h 1m 12s ago	$0.000027	SELL	1.03WSOL	$92.25	Meteora	GTC3…HTxa
8h 1m 13s ago	$0.000027	BUY	2.41WSOL	$214.48	Meteora	GTC3…HTxa
8h 1m 14s ago	$0.000027	SELL	2.25WSOL	$200.49	Meteora	GTC3…HTxa
8h 1m 15s ago	$0.000027	BUY	0.83WSOL	$74.28	Meteora	GTC3…HTxa
8h 1m 16s ago	$0.000027	SELL	1.73WSOL	$154.59	Meteora	GTC3…HTxa
8h 1m 17s ago	$0.000028	BUY	0.06WSOL	$5.47	Meteora	GTC3…HTxa
8h 1m 19s ago	$0.000028	SELL	0.7WSOL	$62	Meteora	GTC3…HTxa
8h 1m 19s ago	$0.000028	BUY	1.76WSOL	$157.23	Meteora	GTC3…HTxa
8h 1m 20s ago	$0.000028	SELL	1.74WSOL	$154.85	Meteora	GTC3…HTxa
8h 1m 21s ago	$0.000028	BUY	0.99WSOL	$88.09	Meteora	GTC3…HTxa
8h 1m 22s ago	$0.000028	SELL	1.61WSOL	$143.39	Meteora	GTC3…HTxa
8h 1m 23s ago	$0.000028	BUY	2.39WSOL	$213.19	Meteora	GTC3…HTxa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9MTY…nGr2	$9.06K	223.03M	218.53M	$441.56M
7PKR…6J7c	$8.89K	257.08M	234.82M	$491.89M
CLG1…iLYd	$8.72K	256.25M	238.63M	$494.89M
24qf…pwdT	$8.34K	204.54M	197.37M	$401.91M
HF3d…WhLN	$7.84K	214.89M	214.74M	$429.63M
C965…TxRR	$7.77K	192.19M	187.23M	$379.43M
4puV…t7th	$7.34K	192.91M	177.89M	$370.8M
283Z…UCcc	$7.2K	196.29M	183.33M	$379.62M
5N6s…dGZT	$7.04K	201.75M	192.31M	$394.06M
5oS9…g6V5	$7.01K	169.29M	160.22M	$329.51M
GNB7…MdzT	$6.83K	183M	172.22M	$355.22M
ES6K…sDwQ	$6.71K	193.69M	187.89M	$381.58M
FnK1…aCdP	$6.22K	186.12M	174.29M	$360.41M
HmyN…x62U	$6.19K	163.01M	152.64M	$315.65M
HMZr…kow6	$6.04K	147.92M	139.35M	$287.27M
Aask…fG3i	$5.93K	165.08M	159.16M	$324.25M
BozB…4EnB	$5.77K	149.32M	138.61M	$287.93M
DYi2…tGRz	$5.53K	134.87M	127.36M	$262.23M
5kb6…Zhux	$5.47K	125.56M	113.94M	$239.5M
CGhK…ycga	$5.43K	127.61M	120.18M	$247.8M
JAaN…z6z5	$5.36K	118.08M	108.04M	$226.12M
5D49…1JH1	$5.35K	151.12M	149.54M	$300.66M
Fj9F…qUaT	$5.32K	140.62M	133.73M	$274.35M
8vnU…6V1g	$5.19K	124.54M	117.55M	$242.09M
Ffew…7Tej	$5K	116.06M	110.45M	$226.51M
HXT9…nzvM	$4.92K	133.11M	128.54M	$261.66M
2Xxy…cTk9	$4.82K	143.83M	130.99M	$274.83M
Cnu1…7naC	$4.57K	103.08M	92.51M	$195.59M
Ghgb…nTH6	$4.51K	144.99M	136.18M	$281.16M
4WLm…bWTD	$4.44K	86.66M	84.93M	$171.59M
HMmh…g7tY	$4.24K	94.79M	92.04M	$186.83M
GWGr…1tJy	$4.16K	118.54M	107.24M	$225.78M
phsb…xyra	$4.06K	79.77M	70.29M	$150.06M
ArJ1…Tm5L	$3.98K	120.79M	115.92M	$236.72M
8boL…EWen	$3.9K	125.44M	122.93M	$248.37M
Fjdz…4jLo	$3.85K	90.94M	89.79M	$180.73M
8KRv…8pU5	$3.84K	80.44M	74.94M	$155.37M
6n3y…m8YT	$3.81K	75.5M	75.07M	$150.57M
6m6L…sY8G	$3.7K	76.12M	74.83M	$150.94M
EzZB…8sHN	$3.68K	79.83M	79.46M	$159.29M
E95y…HQ2z	$3.5K	69.92M	61.65M	$131.57M
9ru5…891n	$3.25K	72.11M	67.48M	$139.59M
Bmfp…NKbJ	$3.24K	59.24M	52.14M	$111.38M
C1ba…Nvwi	$3.07K	73.83M	69.1M	$142.93M
5GTc…zMsj	$2.95K	55.77M	52.59M	$108.36M
9tpT…PjHP	$2.92K	61.59M	53.97M	$115.55M
4FZG…jz6D	$2.7K	68.56M	60.97M	$129.52M
5w9m…gUfy	$2.61K	41M	38.32M	$79.32M
8cht…Whgx	$2.59K	67.21M	58.63M	$125.84M
73qM…yibS	$2.47K	46.71M	46.18M	$92.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

runner/WSOL FAQ

Frequently asked questions about the runner/WSOL trading pair on Solana

What is the runner/WSOL trading pair?

runner/WSOL is a DEX trading pair on Solana where runner (1 runner can change your life) is swapped against WSOL (Wrapped Solana).

What is the current runner/WSOL price?

The most recent on-chain trade price for runner/WSOL on Solana is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the runner/WSOL 24h trading volume?

runner/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.13K.

What is runner?

runner (1 runner can change your life) is the base token in the runner/WSOL trading pair on Solana. Its contract address is GZJyAXXFUwWPgReozbhcj4Sy2e4WUB5jxC6i2PczrMec. View full runner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the runner/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top runner/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded runner/WSOL on Solana. Combined volume is approximately $327.83K. The highest-volume wallet traded approximately $9.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is runner/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for runner/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get runner/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own runner/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.