Computa/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Computa/WSOL pair on Solana.

About Computa/WSOL

Base tokenComputa (you've been programmed)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 16:07:00SolanaPumpswapSELLComputa
WSOL
578.18K-0.01$1.13100
DYJY…6Tjx
06/04 15:24:00SolanaPumpswapSELLComputa
WSOL
10.42M-0.25$20.27100
DYJY…6Tjx
06/04 04:25:00SolanaPumpswapSELLComputa
WSOL
67.71M-1.76$144.2100
DYJY…6Tjx
06/04 04:23:00SolanaPumpswapSELLComputa
WSOL
12.2M-0.35$28.62100
DYJY…6Tjx
06/04 04:21:00SolanaPumpswapBUYComputa
WSOL
67.71M-1.84$150.44200
DYJY…6Tjx
06/04 04:20:00SolanaPumpswapBUYComputa
WSOL
10.42M-0.29$24.01100
DYJY…6Tjx
06/04 04:20:00SolanaPumpswapSELLComputa
WSOL
63.25M-1.68$137.42300
DYJY…6Tjx
06/04 04:17:00SolanaPumpswapBUYComputa
WSOL
12.32M-0.34$28.21400
DYJY…6Tjx
06/04 04:16:00SolanaPumpswapBUYComputa
WSOL
12.62M-0.34$28.01400
DYJY…6Tjx
06/04 04:14:00SolanaPumpswapBUYComputa
WSOL
42.34M-1.08$88.02300
DYJY…6Tjx
06/04 04:06:00SolanaPumpswapBUYComputa
WSOL
8.17M-0.2$16100
DYJY…6Tjx
06/04 03:53:00SolanaPumpswapSELLComputa
WSOL
106.48M-2.84$232.79300
DYJY…6Tjx
06/04 03:42:00SolanaPumpswapSELLComputa
WSOL
8.17M-0.25$20.55100
DYJY…6Tjx
06/04 03:42:00SolanaPumpswapBUYComputa
WSOL
106.48M-2.93$240.56300
DYJY…6Tjx
06/04 03:41:00SolanaPumpswapBUYComputa
WSOL
4.07M-0.1$8.02100
DYJY…6Tjx
06/04 03:40:00SolanaPumpswapBUYComputa
WSOL
4.1M-0.1$8.02100
DYJY…6Tjx
28/03 05:31:00SolanaPumpswapSELLComputa
WSOL
276.9K-0.006486$0.54100
DYJY…6Tjx
28/03 05:31:00SolanaOKXSELLComputa
WSOL
276.9K-0.006431$0.53100-
28/03 05:30:00SolanaPumpswapSELLComputa
WSOL
4.1M-0.1$7.98100
DYJY…6Tjx
28/03 03:43:00SolanaPumpswapBUYComputa
WSOL
47.35M-1.08$88.8300
DYJY…6Tjx
23/03 10:51:00SolanaPumpswapSELLComputa
WSOL
211.01-0.000004$0.000386100
DYJY…6Tjx
23/03 10:48:00SolanaPumpswapSELLComputa
WSOL
25.87M-0.57$48.75100
DYJY…6Tjx
23/03 10:48:00SolanaPumpswapBUYComputa
WSOL
211.01-0.000005$0.000391100
DYJY…6Tjx
17/03 17:39:00SolanaPumpswapSELLComputa
WSOL
263.55K-0.005939$0.56100
DYJY…6Tjx

Computa/WSOL FAQ

Frequently asked questions about the Computa/WSOL trading pair on Solana

What is the Computa/WSOL trading pair?
Computa/WSOL is a DEX trading pair on Solana where Computa (you've been programmed) is swapped against WSOL (Wrapped Solana).
What is Computa?
Computa (you've been programmed) is the base token in the Computa/WSOL trading pair on Solana. Its contract address is GZECH9Rx8mYdhHSAtEU96kV5KnTRVsdVZfdqWUSnpump. View full Computa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Computa/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Computa/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Computa/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Computa/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Computa/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.