ASCEND/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASCEND/WSOL pair on Solana.

About ASCEND/WSOL

Base tokenASCEND

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASCEND/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASCEND/WSOL

Total volume$2,527

Buy volume$1,077 (21 trades)

Sell volume$1,450 (29 trades)

Avg trade size$51

Largest trade$300

Latest price$0.000017

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.6% · Sell 57.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 40s ago	$0.000017	SELL	1.31WSOL	$112.25	Pumpswap	14Lh…c2rq
7m 38s ago	$0.000018	BUY	0.02WSOL	$1.89	Jupiter	-
7m 38s ago	$0.000018	BUY	0.02WSOL	$1.87	Pumpswap	14Lh…c2rq
8m 6s ago	$0.000019	SELL	3.49WSOL	$300.43	Pumpswap	14Lh…c2rq
33m 5s ago	$0.00002	SELL	0.001077WSOL	$0.09	Pumpswap	14Lh…c2rq
33m 17s ago	$0.00002	SELL	0.001145WSOL	$0.1	Pumpswap	14Lh…c2rq
35m 5s ago	$0.00002	SELL	0.07WSOL	$6.16	Jupiter	-
35m 5s ago	$0.00002	SELL	0.07WSOL	$6.16	Pumpswap	14Lh…c2rq
41m 19s ago	$0.00002	SELL	0.02WSOL	$1.88	Pumpswap	14Lh…c2rq
41m 19s ago	$0.00002	SELL	0.00978WSOL	$0.84	Pumpswap	14Lh…c2rq
41m 21s ago	$0.00002	SELL	0.000978WSOL	$0.08	Pumpswap	14Lh…c2rq
44m 1s ago	$0.00002	BUY	0.03WSOL	$2.86	Pumpswap	14Lh…c2rq
44m 1s ago	$0.00002	BUY	0.03WSOL	$2.89	Jupiter	-
44m 57s ago	$0.00002	BUY	0.04WSOL	$3.4	Pumpswap	14Lh…c2rq
44m 57s ago	$0.00002	BUY	0.04WSOL	$3.44	Jupiter	-
46m 23s ago	$0.00002	BUY	0.000989WSOL	$0.09	Pumpswap	14Lh…c2rq
46m 23s ago	$0.00002	BUY	0.009885WSOL	$0.85	Pumpswap	14Lh…c2rq
46m 23s ago	$0.00002	BUY	0.02WSOL	$1.9	Pumpswap	14Lh…c2rq
46m 24s ago	$0.000019	BUY	1.47WSOL	$126.24	Pumpswap	14Lh…c2rq
46m 40s ago	$0.000019	BUY	1.98WSOL	$170.04	Pumpswap	14Lh…c2rq
47m 56s ago	$0.000018	BUY	0.08WSOL	$6.86	Pumpswap	14Lh…c2rq
48m 16s ago	$0.000018	BUY	0.11WSOL	$9.8	Pumpswap	14Lh…c2rq
48m 54s ago	$0.000018	SELL	0.01WSOL	$0.89	Pumpswap	14Lh…c2rq
48m 54s ago	$0.000018	SELL	0.01WSOL	$0.89	Jupiter	-
52m 4s ago	$0.000018	SELL	3WSOL	$257.91	Pumpswap	14Lh…c2rq
52m 4s ago	$0.000018	SELL	3WSOL	$257.91	Jupiter	-
58m 7s ago	$0.000019	SELL	0.01WSOL	$0.88	Pumpswap	14Lh…c2rq
58m 11s ago	$0.000019	SELL	0.001026WSOL	$0.09	Pumpswap	14Lh…c2rq
58m 13s ago	$0.000019	SELL	0.001025WSOL	$0.09	Pumpswap	14Lh…c2rq
58m 16s ago	$0.000019	SELL	0.001026WSOL	$0.09	Pumpswap	14Lh…c2rq
59m 23s ago	$0.00002	SELL	1.03WSOL	$88.15	Pumpswap	14Lh…c2rq
1h 0m 9s ago	$0.00002	SELL	0.001058WSOL	$0.09	Pumpswap	14Lh…c2rq
1h 0m 55s ago	$0.00002	SELL	0.001026WSOL	$0.09	Pumpswap	14Lh…c2rq
1h 1m 19s ago	$0.00002	BUY	0.77WSOL	$65.9	Pumpswap	14Lh…c2rq
1h 1m 59s ago	$0.00002	SELL	2.38WSOL	$204.7	Jupiter	-
1h 1m 59s ago	$0.00002	SELL	2.38WSOL	$204.7	Pumpswap	14Lh…c2rq
1h 1m 59s ago	$0.000019	SELL	0.006611WSOL	$0.57	Pumpswap	14Lh…c2rq
1h 3m 14s ago	$0.000021	SELL	0.005537WSOL	$0.48	Pumpswap	14Lh…c2rq
1h 3m 15s ago	$0.000021	SELL	0.001109WSOL	$0.1	Pumpswap	14Lh…c2rq
1h 3m 17s ago	$0.000021	SELL	0.001109WSOL	$0.1	Pumpswap	14Lh…c2rq
1h 3m 20s ago	$0.000021	BUY	0.15WSOL	$12.87	Jupiter	-
1h 3m 20s ago	$0.000021	BUY	0.15WSOL	$12.71	Pumpswap	14Lh…c2rq
1h 5m 8s ago	$0.000021	SELL	0.005513WSOL	$0.47	Pumpswap	14Lh…c2rq
1h 5m 9s ago	$0.000021	SELL	0.001105WSOL	$0.09	Pumpswap	14Lh…c2rq
1h 5m 46s ago	$0.000021	SELL	0.05WSOL	$3.98	Pumpswap	14Lh…c2rq
1h 6m 47s ago	$0.000021	BUY	0.05WSOL	$4.07	Pumpswap	14Lh…c2rq
1h 7m 47s ago	$0.00002	BUY	3.27WSOL	$280.48	Pumpswap	14Lh…c2rq
1h 7m 47s ago	$0.00002	BUY	3.31WSOL	$283.93	Jupiter	-
1h 8m 2s ago	$0.000019	BUY	0.000987WSOL	$0.08	Pumpswap	14Lh…c2rq
1h 8m 4s ago	$0.000019	BUY	0.99WSOL	$84.8	Pumpswap	14Lh…c2rq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$10.12K	197	$0.00	-7.02%	-11.67%	-38.55%
Jupiter	$1.27K	25	$0.00	0.00%	-1.75%	-43.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F27U…URUg	$1.21K	22.58M	38.08M	$60.66M
7iLt…Q6TC	$1.08K	27.97M	27.97M	$55.94M
5UnB…YzLw	$1.02K	16.22M	16.22M	$32.44M
6F5x…xoDi	$980.52	20.33M	20.33M	$40.67M
A7LG…RLak	$979.35	26.49M	26.49M	$52.98M
ARu4…5SZn	$959.95	28.79M	27.05M	$55.84M
F4ch…Myko	$816.01	12.45M	12.45M	$24.9M
EKPk…1iYk	$808	23.15M	26.97M	$50.12M
6cfU…oBEX	$804.21	15.83M	15.83M	$31.65M
3ixt…zuZv	$792.75	16.95M	16.95M	$33.89M
APff…gn89	$778.63	21.36M	21.36M	$42.72M
Bj2x…CdBS	$765.06	26.42M	0	$26.42M
8iqv…PriC	$728.42	30.52M	30.52M	$61.05M
GdBB…hHcS	$632.58	17.33M	17.33M	$34.66M
J9TY…C8MB	$557.79	26.04M	26.04M	$52.07M
9tt8…YdPQ	$519.56	18.92M	18.92M	$37.83M
FZ1B…SfKt	$506.81	10.13M	10.13M	$20.26M
3L5M…TsSY	$493.48	8.14M	8.14M	$16.27M
EgQX…77aq	$481.34	23.34M	23.34M	$46.67M
3r1i…pvz7	$467.62	41.89M	0	$41.89M
EhoF…C75J	$460.41	8.7M	8.7M	$17.4M
9F9Z…DNqE	$460.36	14.98M	14.98M	$29.96M
2HvL…uSi8	$434.36	9M	9M	$18.01M
FSYd…aqxa	$428.8	7.43M	7.43M	$14.87M
Coa9…qtu4	$421.78	6.42M	6.42M	$12.84M
steV…SxHU	$421.36	6.89M	6.89M	$13.77M
BqmZ…2cK8	$416.4	16.12M	16.12M	$32.24M
7aHR…VNFT	$412.74	8.8M	8.8M	$17.61M
Byuu…mGG1	$408.86	13.97M	6.95M	$20.92M
CsB2…2Uu7	$407.91	6.2M	6.2M	$12.39M
8s17…PpxK	$401.33	13.99M	6.69M	$20.68M
AWFs…DLXc	$399.96	7.71M	7.71M	$15.42M
7kpo…FnMq	$383.58	21.72M	10.84M	$32.56M
HM3P…Zwuc	$377.24	6.15M	6.15M	$12.31M
88pt…usbW	$376.12	14.71M	14.71M	$29.42M
3JB2…8wYz	$364.21	20.15M	10.2M	$30.35M
FxZP…K9nQ	$360.01	14.95M	14.95M	$29.89M
Bmj6…zKwY	$348.99	6.8M	6.8M	$13.59M
ENs7…KKHm	$339.99	5.54M	5.54M	$11.08M
CcNT…LWML	$314.88	11.17M	11.17M	$22.34M
54cp…cg1N	$314.58	10.95M	10.95M	$21.91M
12w8…n6jR	$294.67	5.84M	5.84M	$11.68M
5fAy…S3zf	$294.34	5.7M	5.7M	$11.4M
DRwD…CVx9	$293.3	5.94M	5.94M	$11.88M
o3yS…Mc7D	$253.04	10.52M	10.52M	$21.04M
9ziS…aSoh	$242.13	8.82M	8.82M	$17.64M
DEgV…h5Yt	$241.87	4.79M	4.79M	$9.58M
2ZcN…jwFp	$238.5	6.48M	6.48M	$12.96M
6PG3…kTS1	$225.01	15.43M	0	$15.43M
HEhx…HhnC	$221.87	3.78M	3.78M	$7.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	14Lh…c2rq	-	$5.49K

Get API

ASCEND/WSOL FAQ

Frequently asked questions about the ASCEND/WSOL trading pair on Solana

What is the ASCEND/WSOL trading pair?

ASCEND/WSOL is a DEX trading pair on Solana where ASCEND is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASCEND/WSOL price?

The most recent on-chain trade price for ASCEND/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.39K.

What is the ASCEND/WSOL price change?

Based on the highest-volume DEX market for ASCEND/WSOL on Solana: 10-minute change: -7.02%. 1-hour change: -11.67%. 24-hour change: -38.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASCEND/WSOL 24h trading volume?

ASCEND/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.53K. Across all DEX markets, the 24h volume is approximately $11.39K.

Where is ASCEND/WSOL traded?

ASCEND/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is ASCEND?

ASCEND is the base token in the ASCEND/WSOL trading pair on Solana. Its contract address is GZApYdWpViQ7jgaWMjsbc22fV8wAirJ9iAbzAf8yEzLT. View full ASCEND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASCEND/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASCEND/WSOL have?

ASCEND/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASCEND/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASCEND/WSOL on Solana. Combined volume is approximately $33.17K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASCEND/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASCEND/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASCEND/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASCEND/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.