GZ4p…sTeG/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GZ4p…sTeG/So11…1112 pair on Solana.

About GZ4p…sTeG/So11…1112

Base tokenGZ4p…sTeG
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 04:22:00SolanaMeteoraSELLDIGITHUR
WSOL
5.16-0.000043$0.003832100
9zV1…SYEM
19/03 04:22:00SolanaJupiterSELLDIGITHUR
WSOL
5.17-0.000043$0.003832100-
19/03 04:21:00SolanaJupiterBUYDIGITHUR
WSOL
5.18-0.03$3.11600-
19/03 04:21:00SolanaJupiterSELLDIGITHUR
WSOL
5.2-0.000118$0.01200-
19/03 04:21:00SolanaMeteoraBUYDIGITHUR
WSOL
5.19-0.04$3.221300
9zV1…SYEM
19/03 04:21:00SolanaMeteoraSELLDIGITHUR
WSOL
5.46K-8.86$798.771400
9zV1…SYEM
19/03 04:20:00SolanaMeteoraSELLDIGITHUR
WSOL
5.66K-11.18$1.01K700
9zV1…SYEM
19/03 04:20:00SolanaMeteoraBUYDIGITHUR
WSOL
2.68K-5.56$500.681700
9zV1…SYEM
19/03 04:20:00SolanaJupiterBUYDIGITHUR
WSOL
28.61-0.06$5.441000-
19/03 04:19:00SolanaMeteoraBUYDIGITHUR
WSOL
1.39K-2.88$259.67400
9zV1…SYEM
19/03 04:19:00SolanaMeteoraSELLDIGITHUR
WSOL
2.21K-4.54$408.94400
9zV1…SYEM
19/03 04:18:00SolanaMeteoraBUYDIGITHUR
WSOL
3.14K-6.6$594.44500
9zV1…SYEM
19/03 04:18:00SolanaMeteoraSELLDIGITHUR
WSOL
3.81K-8$721.1700
9zV1…SYEM
19/03 04:17:00SolanaMeteoraSELLDIGITHUR
WSOL
2.99K-6.58$592.73500
9zV1…SYEM
19/03 04:17:00SolanaMeteoraBUYDIGITHUR
WSOL
1.99K-4.42$397.95500
9zV1…SYEM
19/03 04:16:00SolanaMeteoraSELLDIGITHUR
WSOL
3.86K-7.04$634.77600
9zV1…SYEM
19/03 04:16:00SolanaMeteoraBUYDIGITHUR
WSOL
8.39K-16.26$1.47K1400
9zV1…SYEM
19/03 04:15:00SolanaMeteoraSELLDIGITHUR
WSOL
15.48K-37.9$3.41K2000
9zV1…SYEM
19/03 04:15:00SolanaMeteoraBUYDIGITHUR
WSOL
3.3K-8.54$769.4600
9zV1…SYEM
19/03 04:14:00SolanaMeteoraSELLDIGITHUR
WSOL
2.56K-7.79$701.62700
9zV1…SYEM
19/03 04:14:00SolanaMeteoraBUYDIGITHUR
WSOL
3.99K-12.17$1.1K1100
9zV1…SYEM
19/03 04:13:00SolanaJupiterSELLDIGITHUR
WSOL
0.03-0.000086$0.007771100-
19/03 04:13:00SolanaMeteoraBUYDIGITHUR
WSOL
2.73K-7.71$694.92700
9zV1…SYEM
19/03 04:13:00SolanaMeteoraSELLDIGITHUR
WSOL
814.21-2.33$209.74400
9zV1…SYEM
19/03 04:12:00SolanaMeteoraBUYDIGITHUR
WSOL
3.79K-9.64$868.42800
9zV1…SYEM
19/03 04:12:00SolanaMeteoraSELLDIGITHUR
WSOL
940.44-2.45$220.62300
9zV1…SYEM
19/03 04:11:00SolanaMeteoraBUYDIGITHUR
WSOL
4.39K-9.74$877.63800
9zV1…SYEM
19/03 04:11:00SolanaMeteoraSELLDIGITHUR
WSOL
1.27K-2.85$256.59400
9zV1…SYEM
19/03 04:10:00SolanaMeteoraBUYDIGITHUR
WSOL
2.36K-4.67$420.81500
9zV1…SYEM
19/03 04:09:00SolanaMeteoraBUYDIGITHUR
WSOL
3.4K-6.51$587.02700
9zV1…SYEM
19/03 04:09:00SolanaMeteoraSELLDIGITHUR
WSOL
3.18K-6.09$548.66700
9zV1…SYEM
19/03 04:08:00SolanaMeteoraBUYDIGITHUR
WSOL
4.16K-7.69$692.92800
9zV1…SYEM
19/03 04:08:00SolanaMeteoraSELLDIGITHUR
WSOL
3.97K-7.33$660.13600
9zV1…SYEM
19/03 04:07:00SolanaMeteoraBUYDIGITHUR
WSOL
2.36K-4.29$386.25500
9zV1…SYEM
19/03 04:07:00SolanaMeteoraSELLDIGITHUR
WSOL
694.97-1.29$115.87200
9zV1…SYEM
19/03 04:06:00SolanaMeteoraBUYDIGITHUR
WSOL
1.33K-2.53$228.24600
9zV1…SYEM
19/03 04:06:00SolanaMeteoraSELLDIGITHUR
WSOL
3.95K-7.31$658.38700
9zV1…SYEM
19/03 04:05:00SolanaMeteoraSELLDIGITHUR
WSOL
1.4K-2.55$229.44300
9zV1…SYEM
19/03 04:05:00SolanaMeteoraBUYDIGITHUR
WSOL
3.27K-6.03$543.31600
9zV1…SYEM
19/03 04:04:00SolanaMeteoraBUYDIGITHUR
WSOL
463.11-0.82$74.01200
9zV1…SYEM
19/03 04:03:00SolanaMeteoraBUYDIGITHUR
WSOL
5.05K-8.89$801.29700
9zV1…SYEM
19/03 04:03:00SolanaMeteoraSELLDIGITHUR
WSOL
1.58K-2.86$257.39200
9zV1…SYEM
19/03 04:02:00SolanaMeteoraBUYDIGITHUR
WSOL
3.2K-5.37$484.3700
9zV1…SYEM
19/03 04:02:00SolanaMeteoraSELLDIGITHUR
WSOL
5.56K-9.38$845.27600
9zV1…SYEM
19/03 04:01:00SolanaMeteoraSELLDIGITHUR
WSOL
3.09K-5.68$512.11500
9zV1…SYEM
19/03 04:01:00SolanaMeteoraBUYDIGITHUR
WSOL
3.05K-5.62$506.47600
9zV1…SYEM
19/03 04:00:00SolanaMeteoraSELLDIGITHUR
WSOL
2.93K-5.17$465.78400
9zV1…SYEM
19/03 04:00:00SolanaMeteoraBUYDIGITHUR
WSOL
4.5K-7.91$712.36700
9zV1…SYEM
19/03 03:59:00SolanaMeteoraBUYDIGITHUR
WSOL
9.27K-14.26$1.3K1200
9zV1…SYEM
19/03 03:59:00SolanaMeteoraSELLDIGITHUR
WSOL
3.96K-6.12$556.63400
9zV1…SYEM

GZ4p…sTeG/So11…1112 FAQ

Frequently asked questions about the GZ4p…sTeG/So11…1112 trading pair on Solana

What is the GZ4p…sTeG/So11…1112 trading pair?
GZ4p…sTeG/So11…1112 is a DEX trading pair on Solana where GZ4p…sTeG is swapped against So11…1112.
What is GZ4p…sTeG?
GZ4p…sTeG is the base token in the GZ4p…sTeG/So11…1112 trading pair on Solana. Its contract address is GZ4p4uVMLEVENh4mFMJyZLUkBG2pYjYHTExDCmCwsTeG. View full GZ4p…sTeG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the GZ4p…sTeG/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is GZ4p…sTeG/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GZ4p…sTeG/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GZ4p…sTeG/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GZ4p…sTeG/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.