BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WSOL

Total volume$185

Buy volume$19 (42 trades)

Sell volume$166 (8 trades)

Avg trade size$4

Largest trade$166

Latest price$0.0...134

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.2% · Sell 89.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 38m 12s ago	$0.0...134	SELL	0.000131WSOL	$0.01	Jupiter	-
5h 38m 12s ago	$0.0...134	SELL	0.000131WSOL	$0.01	Meteora	8TtD…zgn2
7h 55m 56s ago	$0.0...165	SELL	0.000173WSOL	$0.02	Meteora	8TtD…zgn2
8h 4m 47s ago	$0.0...269	SELL	0.000787WSOL	$0.07	Meteora	8TtD…zgn2
9h 33m 29s ago	$0.0...39	SELL	0.0...138WSOL	$0.000012	Meteora	8TtD…zgn2
9h 34m 45s ago	$0.0...573	SELL	0.001122WSOL	$0.1	Meteora	8TtD…zgn2
9h 34m 46s ago	$0.0...812	BUY	0.0001WSOL	$0.008591	Meteora	8TtD…zgn2
9h 34m 47s ago	$0.0...98	SELL	0.000964WSOL	$0.08	Meteora	8TtD…zgn2
9h 34m 47s ago	$0.0...168046	SELL	1.93WSOL	$165.76	Meteora	8TtD…zgn2
9h 34m 47s ago	$0.0...778	BUY	0.00005WSOL	$0.004296	Meteora	8TtD…zgn2
9h 34m 47s ago	$0.0...778	BUY	0.00005WSOL	$0.004296	Jupiter	-
9h 34m 47s ago	$0.0...1241	BUY	0.00006WSOL	$0.005155	Meteora	8TtD…zgn2
9h 34m 47s ago	$0.0...942	BUY	0.001WSOL	$0.09	Meteora	8TtD…zgn2
9h 34m 47s ago	$0.0...508	BUY	0.001WSOL	$0.09	Meteora	8TtD…zgn2
9h 34m 47s ago	$0.0...204	BUY	0.001WSOL	$0.09	Meteora	8TtD…zgn2
9h 34m 55s ago	$0.000242	BUY	0.0075WSOL	$0.64	Meteora	8TtD…zgn2
9h 34m 56s ago	$0.000242	BUY	0.01WSOL	$0.86	Meteora	8TtD…zgn2
9h 34m 57s ago	$0.000242	BUY	0.0041WSOL	$0.35	Meteora	8TtD…zgn2
9h 34m 59s ago	$0.000242	BUY	0.0069WSOL	$0.59	Meteora	8TtD…zgn2
9h 35m 0s ago	$0.000241	BUY	0.0055WSOL	$0.47	Meteora	8TtD…zgn2
9h 35m 2s ago	$0.000241	BUY	0.0084WSOL	$0.72	Meteora	8TtD…zgn2
9h 35m 4s ago	$0.000241	BUY	0.0048WSOL	$0.41	Meteora	8TtD…zgn2
9h 35m 6s ago	$0.000241	BUY	0.0063WSOL	$0.54	Meteora	8TtD…zgn2
9h 35m 8s ago	$0.000241	BUY	0.0036WSOL	$0.31	Meteora	8TtD…zgn2
9h 35m 10s ago	$0.000241	BUY	0.0061WSOL	$0.52	Meteora	8TtD…zgn2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
43oa…TFfC	$165.76	0	986.42M	$986.42M
4rNJ…wRSD	$10.79	63.32K	0	$63.32K
GwKA…xJZN	$10.78	64.39K	0	$64.39K
2fES…htit	$10.52	62.69K	0	$62.69K
4V9E…pxLS	$10.26	59.76K	0	$59.76K
82dU…aSfB	$10.22	60.28K	0	$60.28K
8cUn…Wauz	$10.11	60.56K	0	$60.56K
8Mjr…PUWF	$10.1	58.02K	0	$58.02K
6eCh…fBg7	$9.98	58.05K	0	$58.05K
CFwC…rDkF	$9.89	58.24K	0	$58.24K
DPcc…jqia	$9.87	60.96K	0	$60.96K
BRU9…NXWA	$9.83	55.93K	0	$55.93K
AUKt…CkKn	$9.72	56.39K	0	$56.39K
9TVe…FzPN	$9.69	55.52K	0	$55.52K
4aTt…puha	$9.68	56.33K	0	$56.33K
H8Ww…Ct4c	$9.63	54.99K	0	$54.99K
DL2f…ZBii	$9.62	57.31K	0	$57.31K
A9zq…oEs4	$9.5	56.14K	0	$56.14K
CRov…SLRH	$9.46	54.93K	0	$54.93K
31fP…koNm	$9.44	56.76K	0	$56.76K
Ecrt…mNhY	$9.43	57.43K	0	$57.43K
D6vb…7QF6	$9.37	54.61K	0	$54.61K
HuWJ…C1YJ	$9.34	54.2K	0	$54.2K
BQZt…vgxr	$9.32	56.96K	0	$56.96K
3Ykv…uDsv	$9.3	54.49K	0	$54.49K
GJNg…YxxF	$9.26	55.52K	0	$55.52K
CpfJ…pmFS	$9.25	55.13K	0	$55.13K
68P9…jrVr	$9.23	54.48K	0	$54.48K
5adm…oAUB	$9.16	53.51K	0	$53.51K
69RZ…GmaQ	$9.13	54.49K	0	$54.49K
BM1W…bdkM	$9.08	51.85K	0	$51.85K
FQMJ…cb3w	$8.98	54.71K	0	$54.71K
DT1i…xfbW	$8.94	53.26K	0	$53.26K
CLFN…yBVc	$8.93	51.87K	0	$51.87K
6qby…yR96	$8.85	51.45K	0	$51.45K
BJnB…N93y	$8.69	50.94K	0	$50.94K
4JHf…8sxt	$8.69	51.78K	0	$51.78K
C9QT…8Brz	$8.64	50.4K	0	$50.4K
5VeL…fXH1	$8.64	52.16K	0	$52.16K
H1fW…poqc	$8.48	50.9K	0	$50.9K
GhL1…6845	$8.43	50.2K	0	$50.2K
Ejmt…CfAG	$8.38	49.01K	0	$49.01K
GMom…B84S	$8.22	50.4K	0	$50.4K
5Sjz…fYEx	$8.09	48.04K	0	$48.04K
3zMS…H9ue	$8.07	47.32K	0	$47.32K
3aRy…b5dD	$7.98	46.96K	0	$46.96K
BTu9…J2sc	$7.84	46.09K	0	$46.09K
AAyd…mSvZ	$7.57	45.59K	0	$45.59K
DkwE…GM64	$7.42	44.44K	0	$44.44K
BKVn…wDHi	$7.39	44.22K	0	$44.22K

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FpWg…tBcx	-	$949.5
Meteora	8TtD…zgn2	-	$0.29

Get API

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?

BASED/WSOL is a DEX trading pair on Solana where BASED is swapped against WSOL (Wrapped Solana).

What is the current BASED/WSOL price?

The most recent on-chain trade price for BASED/WSOL on Solana is $0.0...134. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BASED/WSOL 24h trading volume?

BASED/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $185.01.

What is BASED?

BASED is the base token in the BASED/WSOL trading pair on Solana. Its contract address is GYyhqouR6d9LdCEEHnkpWzcXf1vEufFnPybTWnNWYSHk. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BASED/WSOL have?

BASED/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BASED/WSOL traders?

The top traders leaderboard tracks 59 wallets that have traded BASED/WSOL on Solana. Combined volume is approximately $629.24. The highest-volume wallet traded approximately $165.76. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.