IP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IP/WSOL pair on Solana.

About IP/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:40:00SolanaJupiterSELLIP24.5M-0.000063$0.005356100-
07/04 22:40:00SolanaMeteoraSELLIP24.5M-0.000063$0.005356100
27/03 23:43:00SolanaJupiterSELLIP109.82M-0.000335$0.03100-
27/03 23:43:00SolanaMeteoraSELLIP109.82M-0.000335$0.03100
26/03 04:47:00SolanaMeteoraBUYIP42.27M-0.00014$0.01200
26/03 04:47:00SolanaMeteoraSELLIP227.87M-0.000998$0.09100
25/03 23:57:00SolanaMeteoraSELLIP279.59M-0.001346$0.12100
25/03 23:57:00SolanaMeteoraBUYIP233.31M-0.00104$0.1200
25/03 23:54:00SolanaMeteoraBUYIP522.56M-0.002615$0.24600
25/03 23:54:00SolanaMeteoraSELLIP1.05B-7.32$671.47300
25/03 23:53:00SolanaMeteoraSELLIP249.93K-6.15$564.485800
25/03 23:53:00SolanaMeteoraBUYIP592.25K-14.36$1.32K10700
25/03 23:52:00SolanaMeteoraBUYIP902.88K-16.53$1.52K11900
25/03 23:52:00SolanaMeteoraSELLIP447.74K-8.09$742.446000
25/03 23:51:00SolanaMeteoraSELLIP532.05K-7.17$657.545900
25/03 23:51:00SolanaMeteoraBUYIP1.2M-16.27$1.49K11300
25/03 23:50:00SolanaMeteoraSELLIP728.13K-7.14$654.96100
25/03 23:50:00SolanaMeteoraBUYIP1.32M-13.02$1.19K10600
25/03 23:49:00SolanaMeteoraBUYIP1.91M-13.78$1.26K9700
25/03 23:49:00SolanaMeteoraSELLIP958.09K-6.86$629.085900
25/03 23:48:00SolanaMeteoraSELLIP1.7M-11.15$1.02K6500
25/03 23:48:00SolanaMeteoraBUYIP2M-12.93$1.19K10500
25/03 23:47:00SolanaMeteoraSELLIP2.48M-12.68$1.16K7000
25/03 23:47:00SolanaMeteoraBUYIP2.37M-12.09$1.11K9600
25/03 23:46:00SolanaMeteoraBUYIP1.73M-12.55$1.15K10100
25/03 23:46:00SolanaMeteoraSELLIP2.27M-15.91$1.46K7500
25/03 23:45:00SolanaMeteoraBUYIP1.8M-13.31$1.22K11100
25/03 23:45:00SolanaMeteoraSELLIP2.42M-18.02$1.65K7900
25/03 23:44:00SolanaMeteoraSELLIP977.33K-7.38$677.025900
25/03 23:44:00SolanaMeteoraBUYIP1.66M-12.58$1.15K10700
25/03 23:43:00SolanaMeteoraBUYIP3.01M-16.75$1.54K12900
25/03 23:43:00SolanaMeteoraSELLIP2.07M-11.38$1.04K9800
25/03 23:42:00SolanaMeteoraBUYIP3.92M-16.84$1.54K12900
25/03 23:42:00SolanaMeteoraSELLIP3.05M-13.09$1.2K11900
25/03 23:41:00SolanaMeteoraSELLIP4.28M-14.06$1.29K11700
25/03 23:41:00SolanaMeteoraBUYIP5.18M-17.09$1.57K13900
25/03 23:40:00SolanaMeteoraBUYIP6.36M-16.85$1.55K12700
25/03 23:40:00SolanaMeteoraSELLIP5.33M-14.1$1.29K11900
25/03 23:39:00SolanaMeteoraSELLIP6.63M-14.1$1.29K11800
25/03 23:39:00SolanaMeteoraBUYIP7.54M-16.07$1.47K13300
25/03 23:38:00SolanaMeteoraBUYIP7.63M-14.77$1.35K13800
25/03 23:38:00SolanaMeteoraSELLIP7.7M-14.86$1.36K11800
25/03 23:37:00SolanaMeteoraSELLIP7M-13.08$1.2K11500
25/03 23:37:00SolanaMeteoraBUYIP7.71M-14.41$1.32K13300
25/03 23:36:00SolanaMeteoraBUYIP8.73M-14.86$1.36K13200
25/03 23:36:00SolanaMeteoraSELLIP8.59M-14.59$1.34K11800
25/03 23:35:00SolanaMeteoraBUYIP9.91M-15.34$1.41K12000
25/03 23:35:00SolanaMeteoraSELLIP9.14M-14.11$1.29K11700
25/03 23:34:00SolanaMeteoraBUYIP10.86M-14.59$1.34K11900
25/03 23:34:00SolanaMeteoraSELLIP10.18M-13.63$1.25K11500

IP/WSOL FAQ

Frequently asked questions about the IP/WSOL trading pair on Solana

What is the IP/WSOL trading pair?
IP/WSOL is a DEX trading pair on Solana where IP (Intellectual Propert) is swapped against WSOL (Wrapped Solana).
What is IP?
IP (Intellectual Propert) is the base token in the IP/WSOL trading pair on Solana. Its contract address is GYvw9BKsLCeufJSVkg9zyLYP97rkLUVAnLKNw5CBjevv. View full IP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.