CRUDE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRUDE/WSOL pair on Solana.

About CRUDE/WSOL

Base tokenCRUDE (New energy oil)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRUDE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRUDE/WSOL

Total volume$5,255

Buy volume$2,673 (28 trades)

Sell volume$2,582 (22 trades)

Avg trade size$105

Largest trade$202

Latest price$0.000161

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 48s ago	$0.000161	SELL	1.23WSOL	$106.41	Meteora	8wQz…JbNX
22m 49s ago	$0.000162	BUY	0.25WSOL	$21.44	Meteora	8wQz…JbNX
22m 51s ago	$0.000162	SELL	0.91WSOL	$78.13	Meteora	8wQz…JbNX
22m 55s ago	$0.000161	BUY	2.07WSOL	$178.99	Meteora	8wQz…JbNX
22m 58s ago	$0.000161	SELL	2.11WSOL	$182.26	Meteora	8wQz…JbNX
23m 2s ago	$0.000162	BUY	0.71WSOL	$61.61	Meteora	8wQz…JbNX
23m 3s ago	$0.000161	BUY	0.74WSOL	$63.71	Meteora	8wQz…JbNX
23m 5s ago	$0.000161	SELL	0.67WSOL	$57.85	Meteora	8wQz…JbNX
23m 8s ago	$0.000162	BUY	0.37WSOL	$31.76	Meteora	8wQz…JbNX
23m 9s ago	$0.000161	BUY	1.39WSOL	$120.31	Meteora	8wQz…JbNX
23m 12s ago	$0.000161	SELL	1.39WSOL	$120.31	Meteora	8wQz…JbNX
23m 15s ago	$0.00016	BUY	2.23WSOL	$192.3	Meteora	8wQz…JbNX
23m 21s ago	$0.00016	SELL	2.23WSOL	$192.3	Meteora	8wQz…JbNX
23m 24s ago	$0.000161	BUY	1.3WSOL	$112.16	Meteora	8wQz…JbNX
23m 33s ago	$0.00016	BUY	0.51WSOL	$44.14	Meteora	8wQz…JbNX
23m 39s ago	$0.000159	SELL	1.16WSOL	$99.96	Meteora	8wQz…JbNX
23m 39s ago	$0.000159	BUY	0.89WSOL	$76.55	Meteora	8wQz…JbNX
23m 43s ago	$0.00016	SELL	1.54WSOL	$133.02	Meteora	8wQz…JbNX
23m 43s ago	$0.000159	BUY	0.68WSOL	$58.91	Meteora	8wQz…JbNX
23m 46s ago	$0.00016	BUY	1.91WSOL	$165.28	Meteora	8wQz…JbNX
23m 50s ago	$0.00016	SELL	1.96WSOL	$168.99	Meteora	8wQz…JbNX
23m 52s ago	$0.00016	BUY	0.61WSOL	$52.35	Meteora	8wQz…JbNX
23m 54s ago	$0.00016	BUY	0.94WSOL	$80.98	Meteora	8wQz…JbNX
23m 58s ago	$0.000159	BUY	0.76WSOL	$65.52	Meteora	8wQz…JbNX
24m 0s ago	$0.000159	SELL	0.59WSOL	$50.78	Meteora	8wQz…JbNX
24m 4s ago	$0.000159	BUY	0.3WSOL	$25.58	Meteora	8wQz…JbNX
24m 7s ago	$0.000158	BUY	0.46WSOL	$39.86	Meteora	8wQz…JbNX
24m 9s ago	$0.000157	BUY	2.02WSOL	$174.07	Meteora	8wQz…JbNX
24m 9s ago	$0.000156	BUY	0.62WSOL	$53.71	Meteora	8wQz…JbNX
24m 11s ago	$0.000156	SELL	1.94WSOL	$167.4	Meteora	8wQz…JbNX
24m 15s ago	$0.000158	SELL	1.4WSOL	$120.54	Meteora	8wQz…JbNX
24m 18s ago	$0.000158	BUY	1.73WSOL	$149	Meteora	8wQz…JbNX
24m 19s ago	$0.000157	SELL	0.24WSOL	$20.35	Meteora	8wQz…JbNX
24m 19s ago	$0.000157	BUY	1.4WSOL	$121.05	Meteora	8wQz…JbNX
24m 25s ago	$0.000155	BUY	1.2WSOL	$103.65	Meteora	8wQz…JbNX
24m 26s ago	$0.000155	BUY	0.29WSOL	$25.42	Meteora	8wQz…JbNX
24m 27s ago	$0.000156	SELL	2.34WSOL	$202.03	Meteora	8wQz…JbNX
24m 30s ago	$0.000158	SELL	1.99WSOL	$171.55	Meteora	8wQz…JbNX
24m 32s ago	$0.00016	SELL	1.79WSOL	$154.12	Meteora	8wQz…JbNX
24m 33s ago	$0.000161	SELL	0.31WSOL	$26.44	Meteora	8wQz…JbNX
24m 39s ago	$0.00016	BUY	1.25WSOL	$107.59	Meteora	8wQz…JbNX
24m 41s ago	$0.000159	BUY	1.79WSOL	$154.13	Meteora	8wQz…JbNX
24m 43s ago	$0.000158	BUY	0.7WSOL	$60.14	Meteora	8wQz…JbNX
24m 47s ago	$0.000156	BUY	1.77WSOL	$152.73	Meteora	8wQz…JbNX
24m 53s ago	$0.000156	SELL	2WSOL	$172.46	Meteora	8wQz…JbNX
25m 3s ago	$0.000156	BUY	2.09WSOL	$180	Meteora	8wQz…JbNX
25m 4s ago	$0.000155	SELL	0.19WSOL	$16.63	Meteora	8wQz…JbNX
25m 6s ago	$0.000156	SELL	1.33WSOL	$114.97	Meteora	8wQz…JbNX
25m 7s ago	$0.000158	SELL	2.09WSOL	$180.06	Meteora	8wQz…JbNX
25m 9s ago	$0.000159	SELL	0.52WSOL	$45.27	Meteora	8wQz…JbNX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$381.3K	4K	$0.0002	0.00%	+15.36%	+100.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Smr…ixNn	$10.22K	97.37M	91.27M	$188.65M
26Ab…whC7	$9.23K	74.64M	67.45M	$142.1M
6nuj…ww9D	$8.97K	84.25M	76.81M	$161.06M
9LK5…qUGM	$7.46K	35.77M	33.33M	$69.1M
DUnz…ykpY	$7.43K	34.76M	31.64M	$66.4M
6ZXy…7HEV	$7.11K	39.44M	36.63M	$76.07M
5G4u…FCd3	$7.09K	67.2M	59.9M	$127.1M
FpUZ…a7Zz	$6.66K	31.18M	28.48M	$59.66M
Bn5N…Em26	$6.6K	30.05M	27.65M	$57.7M
J4iN…pboq	$6.56K	38.14M	35.69M	$73.83M
9Ab2…BKNH	$6.41K	32.86M	30.38M	$63.24M
CHeg…ZBjX	$6.35K	31.59M	29.12M	$60.7M
FDw3…sSXd	$6.21K	36.71M	33.64M	$70.35M
Ak2W…JFeD	$6.12K	29.87M	24.62M	$54.49M
3QCt…HDPF	$6.07K	33.61M	30.64M	$64.25M
55DT…Zqsw	$6K	37.94M	35.35M	$73.29M
4ULw…5N9C	$5.98K	31.78M	28.73M	$60.51M
3fW1…hfj4	$5.89K	24.2M	21.9M	$46.1M
GKzX…g4Y4	$5.79K	25.79M	22.93M	$48.72M
4E39…mpKw	$5.69K	30.15M	28.06M	$58.21M
8YX7…nUiY	$5.66K	23.22M	20.97M	$44.19M
9UAH…D6dY	$5.63K	36.93M	34.47M	$71.4M
BHD5…ksbB	$5.59K	565.16M	0	$565.16M
7hfj…tJ3h	$5.59K	40.42M	35.57M	$75.99M
7hVZ…TZwJ	$5.52K	33.54M	30.1M	$63.63M
FHHy…wZsc	$5.51K	23.97M	21.72M	$45.69M
DBdn…dAaJ	$5.48K	23.15M	21.15M	$44.3M
FNPN…iRKJ	$5.46K	27.93M	25.37M	$53.31M
bi2k…tFzD	$5.46K	26.61M	24.16M	$50.77M
9ktw…CNVQ	$5.46K	22.3M	20.21M	$42.5M
71d7…WiBt	$5.27K	21.09M	18.84M	$39.93M
4EYv…TzvE	$5.25K	25.83M	23.44M	$49.27M
73HN…vfoL	$5.2K	27.45M	24.22M	$51.67M
FE8F…zDoM	$5.18K	23.35M	20.75M	$44.1M
HnSz…Qbm5	$5.13K	24.18M	21.27M	$45.45M
79sK…Mp1j	$5.12K	21.35M	19.15M	$40.5M
BEz5…ciKm	$5.02K	26.8M	23.77M	$50.57M
Ah2B…aGzZ	$5.02K	19.68M	17.56M	$37.24M
3Dn9…RsXc	$4.98K	23.11M	20.64M	$43.75M
Dxjx…dskM	$4.97K	30.25M	27.12M	$57.38M
DpGx…Htkj	$4.95K	20.63M	18.64M	$39.26M
HSoF…zfT8	$4.9K	21.03M	17.94M	$38.97M
6pbZ…6LTz	$4.89K	19.08M	16.78M	$35.86M
Aqat…u22r	$4.82K	21.26M	19.06M	$40.32M
HMxJ…vQ1K	$4.8K	20.17M	18.06M	$38.23M
DHsr…zKQU	$4.8K	27.44M	23.79M	$51.22M
6pJf…Vanc	$4.75K	26.34M	23.21M	$49.56M
5uny…T6FN	$4.72K	22.11M	19.27M	$41.38M
CnUT…x6vY	$4.71K	19M	16.87M	$35.87M
8g2w…Pkku	$4.62K	29.71M	26.74M	$56.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CRUDE/WSOL FAQ

Frequently asked questions about the CRUDE/WSOL trading pair on Solana

What is the CRUDE/WSOL trading pair?

CRUDE/WSOL is a DEX trading pair on Solana where CRUDE (New energy oil) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current CRUDE/WSOL price?

The most recent on-chain trade price for CRUDE/WSOL on Solana is $0.000161. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $381.3K.

What is the CRUDE/WSOL price change?

Based on the highest-volume DEX market for CRUDE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +15.36%. 24-hour change: +100.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRUDE/WSOL 24h trading volume?

CRUDE/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $5.25K. Across all DEX markets, the 24h volume is approximately $381.3K.

Where is CRUDE/WSOL traded?

CRUDE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is CRUDE?

CRUDE (New energy oil) is the base token in the CRUDE/WSOL trading pair on Solana. Its contract address is GYpuvxH4Xxzt8ZBwf3sBaFrfZ9ufeH2EE7cs9u8pWaeK. View full CRUDE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CRUDE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CRUDE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CRUDE/WSOL on Solana. Combined volume is approximately $479.34K. The highest-volume wallet traded approximately $10.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRUDE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRUDE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRUDE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRUDE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.