GATEKEEPER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GATEKEEPER/WSOL pair on Solana.

About GATEKEEPER/WSOL

Base tokenGATEKEEPER (Cat Gatekeeper)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GATEKEEPER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GATEKEEPER/WSOL

Total volume$708

Buy volume$327 (24 trades)

Sell volume$381 (26 trades)

Avg trade size$14

Largest trade$68

Latest price$0.000006

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.1% · Sell 53.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 56s ago	$0.000006	BUY	0.2WSOL	$17.28	Jupiter	-
39m 43s ago	$0.000008	SELL	0.2WSOL	$17.46	Jupiter	-
1h 27m 44s ago	$0.000008	BUY	0.01WSOL	$0.98	Jupiter	-
1h 49m 22s ago	$0.000007	SELL	0.00578WSOL	$0.5	OKX	-
1h 54m 28s ago	$0.000007	SELL	0.00351WSOL	$0.3	Jupiter	-
2h 5m 45s ago	$0.000008	BUY	0.64WSOL	$55.32	Jupiter	-
2h 6m 54s ago	$0.000008	SELL	0.05WSOL	$4.66	Jupiter	-
2h 20m 28s ago	$0.000008	BUY	0.04WSOL	$3.25	Jupiter	-
2h 26m 22s ago	$0.000008	SELL	0.007746WSOL	$0.67	Jupiter	-
2h 28m 16s ago	$0.000008	BUY	0.00792WSOL	$0.69	Jupiter	-
2h 31m 28s ago	$0.000008	SELL	0.07WSOL	$5.89	Jupiter	-
2h 32m 23s ago	$0.000008	SELL	0.45WSOL	$38.91	Jupiter	-
2h 32m 26s ago	$0.000008	BUY	0.07WSOL	$6.05	Jupiter	-
2h 33m 42s ago	$0.00001	BUY	0.1WSOL	$8.63	Jupiter	-
2h 33m 43s ago	$0.00001	SELL	0.07WSOL	$5.92	Jupiter	-
2h 34m 6s ago	$0.00001	BUY	0.07WSOL	$6.04	Jupiter	-
2h 39m 2s ago	$0.000012	SELL	0.18WSOL	$15.74	Jupiter	-
2h 39m 50s ago	$0.000011	SELL	0.001317WSOL	$0.11	Jupiter	-
2h 40m 12s ago	$0.000012	SELL	0.09WSOL	$7.95	Jupiter	-
2h 41m 5s ago	$0.000014	BUY	0.38WSOL	$32.72	Jupiter	-
2h 41m 24s ago	$0.000014	SELL	0.38WSOL	$33.1	Jupiter	-
2h 41m 25s ago	$0.000014	BUY	0.24WSOL	$20.73	Jupiter	-
2h 41m 49s ago	$0.000015	SELL	0.05WSOL	$4.36	Jupiter	-
2h 42m 24s ago	$0.000015	SELL	0.22WSOL	$18.99	Jupiter	-
2h 42m 38s ago	$0.000015	BUY	0.12WSOL	$10.01	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$542.77	39	$0.00	0.00%	-20.56%	+22.55%
OKX	$0.5	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9DSV…Pn1N	$707.31	66.09M	66.09M	$132.18M
5biR…jnvK	$479.87	27.83M	35.21M	$63.03M
2TZ7…uvuJ	$267.49	15.12M	15.12M	$30.24M
9twS…62QD	$197.26	8.15M	0	$8.15M
6hCR…BarA	$173.16	14.25M	14.25M	$28.51M
EtAa…qSsb	$172.65	10.07M	7.19M	$17.26M
GDiF…HNFN	$166.18	11.12M	11.12M	$22.24M
sdQ3…WBng	$156.54	0	9.52M	$9.52M
DWhk…wMgR	$146.23	12.47M	12.47M	$24.94M
3zWL…enVi	$90.73	3.73M	4.85M	$8.59M
6wX2…kYaB	$89.72	3.65M	3.65M	$7.31M
Cgfn…1MJf	$86.62	17.42M	0	$17.42M
3Kry…mM8E	$60.03	4.2M	4.2M	$8.39M
3VAn…xJP7	$55.32	6.72M	0	$6.72M
EjfP…64ZT	$52.37	5.54M	5.54M	$11.07M
AwZk…WX6s	$51.59	2.3M	2.3M	$4.59M
9953…914a	$45.28	3.57M	1.72M	$5.3M
4Epd…EYUv	$41.33	2.49M	2.49M	$4.99M
5Yyx…qa9t	$36.35	2.6M	1.3M	$3.91M
94Z5…BfpC	$35.39	2.02M	1.01M	$3.02M
7beu…sbAd	$34.82	2.17M	2.17M	$4.35M
4jkL…3qXi	$33.64	2.35M	2.18M	$4.53M
HTE5…VEU9	$32.24	3.24M	3.24M	$6.48M
Fw6j…NifN	$25.64	1.54M	938.79K	$2.48M
Gu6M…wePL	$24.38	1.37M	1.37M	$2.74M
Byta…mXnX	$22.52	1.79M	1.79M	$3.58M
5j5C…tPgA	$22.32	1.46M	1.46M	$2.93M
6z4a…GZve	$21.96	1.17M	2.06M	$3.23M
BUTd…zDA5	$21.69	0	3.92M	$3.92M
32RR…o5Vb	$20.73	1.47M	0	$1.47M
5nof…5kP5	$18.32	1.68M	1.68M	$3.36M
2fJQ…Bhqg	$17.97	668.84K	668.84K	$1.34M
3qyf…r5UW	$17.6	0	990.9K	$990.9K
35rk…gqWU	$16.75	619.14K	619.14K	$1.24M
56hT…RFXa	$16.11	1.1M	1.1M	$2.2M
9wZu…eoYp	$13.16	392.23K	392.23K	$784.45K
62yZ…Xio8	$12.19	871.34K	871.34K	$1.74M
CQEN…3ZAp	$11.71	942.73K	942.73K	$1.89M
BTaZ…zsUZ	$11.63	883.47K	883.47K	$1.77M
C5uM…omHy	$11.39	390.62K	390.62K	$781.24K
ARot…bB6f	$10.94	0	1.85M	$1.85M
8zma…rAkY	$10.5	778.87K	778.87K	$1.56M
8xn1…m3pe	$10.09	696.61K	696.61K	$1.39M
EKgo…TgxT	$9.66	0	1.37M	$1.37M
CQk4…mNkv	$9.18	540.4K	405.3K	$945.69K
Ef53…rLgJ	$7.77	795.15K	0	$795.15K
69Ao…xhm3	$7.28	586.36K	586.36K	$1.17M
yZwo…Cee8	$7.11	0	467.85K	$467.85K
4vUx…mYCi	$7.04	447.02K	447.02K	$894.03K
9Wv7…vr1K	$7.04	546.49K	300.3K	$846.79K

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GATEKEEPER/WSOL FAQ

Frequently asked questions about the GATEKEEPER/WSOL trading pair on Solana

What is the GATEKEEPER/WSOL trading pair?

GATEKEEPER/WSOL is a DEX trading pair on Solana where GATEKEEPER (Cat Gatekeeper) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current GATEKEEPER/WSOL price?

The most recent on-chain trade price for GATEKEEPER/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $543.27.

What is the GATEKEEPER/WSOL price change?

Based on the highest-volume DEX market for GATEKEEPER/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -20.56%. 24-hour change: +22.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GATEKEEPER/WSOL 24h trading volume?

GATEKEEPER/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $707.77. Across all DEX markets, the 24h volume is approximately $543.27.

Where is GATEKEEPER/WSOL traded?

GATEKEEPER/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is GATEKEEPER?

GATEKEEPER (Cat Gatekeeper) is the base token in the GATEKEEPER/WSOL trading pair on Solana. Its contract address is GYekPKx8FNByp99rZqL4RLNV8DVgZSHZeZjdjjwTpump. View full GATEKEEPER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GATEKEEPER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GATEKEEPER/WSOL traders?

The top traders leaderboard tracks 71 wallets that have traded GATEKEEPER/WSOL on Solana. Combined volume is approximately $3.67K. The highest-volume wallet traded approximately $707.31. Use the Top Traders tab to identify whales and track smart money flows.

Is GATEKEEPER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GATEKEEPER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GATEKEEPER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GATEKEEPER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.