meme/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the meme/WSOL pair on Solana.

About meme/WSOL

Base tokenmeme (mememan)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 20:49:00SolanaRaydiumSELLmeme
WSOL
2.05M-0.05$4.18100
2AwD…Q6Uy
13/04 18:29:00SolanaOKXSELLmeme
WSOL
95.39K-0.002297$0.19100-
13/04 18:29:00SolanaRaydiumSELLmeme
WSOL
95.39K-0.002317$0.19100
2AwD…Q6Uy
07/04 23:02:00SolanaRaydiumSELLmeme
WSOL
11.57M-0.28$24.56100
2AwD…Q6Uy
07/04 22:47:00SolanaRaydiumSELLmeme
WSOL
20.02M-0.51$43.22100
2AwD…Q6Uy
07/04 03:46:00SolanaRaydiumSELLmeme
WSOL
22.21M-0.6$47.64100
2AwD…Q6Uy
06/04 20:25:00SolanaRaydiumSELLmeme
WSOL
12.06M-0.34$27.78100
2AwD…Q6Uy
06/04 18:59:00SolanaRaydiumBUYmeme
WSOL
2.1M-0.06$4.91200
2AwD…Q6Uy
06/04 18:40:00SolanaRaydiumBUYmeme
WSOL
1.05M-0.03$2.46100
2AwD…Q6Uy
06/04 18:35:00SolanaRaydiumBUYmeme
WSOL
9.96M-0.28$22.93100
2AwD…Q6Uy
06/04 18:32:00SolanaRaydiumBUYmeme
WSOL
22.21M-0.6$49.14100
2AwD…Q6Uy
06/04 18:03:00SolanaRaydiumSELLmeme
WSOL
14.2M-0.38$31.06100
2AwD…Q6Uy
06/04 17:23:00SolanaRaydiumBUYmeme
WSOL
14.2M-0.38$30.97100
2AwD…Q6Uy
06/04 16:57:00SolanaRaydiumSELLmeme
WSOL
36.37M-0.97$79.52200
2AwD…Q6Uy
06/04 16:50:00SolanaRaydiumSELLmeme
WSOL
18.19M-0.51$41.58100
2AwD…Q6Uy
06/04 16:49:00SolanaRaydiumBUYmeme
WSOL
36.37M-1$81.73100
2AwD…Q6Uy
06/04 14:42:00SolanaRaydiumBUYmeme
WSOL
11.57M-0.3$24.67100
2AwD…Q6Uy
06/04 14:37:00SolanaRaydiumSELLmeme
WSOL
9.67M-0.25$20.46100
2AwD…Q6Uy
06/04 14:27:00SolanaRaydiumBUYmeme
WSOL
29.69M-0.75$61.81200
2AwD…Q6Uy
06/04 14:26:00SolanaRaydiumBUYmeme
WSOL
40.79M-0.95$78.3300
2AwD…Q6Uy
06/04 09:54:00SolanaRaydiumSELLmeme
WSOL
38.09M-0.88$72.52100
2AwD…Q6Uy
06/04 09:50:00SolanaRaydiumSELLmeme
WSOL
79.36M-2.11$173.66200
2AwD…Q6Uy
05/04 23:14:00SolanaRaydiumSELLmeme
WSOL
39.99M-1.23$100.57100
2AwD…Q6Uy
05/04 23:07:00SolanaRaydiumBUYmeme
WSOL
39.99M-1.24$101.05100
2AwD…Q6Uy
05/04 22:55:00SolanaRaydiumBUYmeme
WSOL
117.45M-3$240.84300
2AwD…Q6Uy
05/04 16:47:00SolanaRaydiumSELLmeme
WSOL
7.92K-0.000175$0.01100
2AwD…Q6Uy

meme/WSOL FAQ

Frequently asked questions about the meme/WSOL trading pair on Solana

What is the meme/WSOL trading pair?
meme/WSOL is a DEX trading pair on Solana where meme (mememan) is swapped against WSOL (Wrapped Solana).
What is meme?
meme (mememan) is the base token in the meme/WSOL trading pair on Solana. Its contract address is GYR1HdhWCbnJGHkUTaZMxinYJjxXiyY7ZTuoDNmnru74. View full meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the meme/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is meme/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for meme/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get meme/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own meme/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.