Irving/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Irving/SOL pair on Solana.

About Irving/SOL

Base tokenIrving (The Wanderer)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Irving/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Irving/SOL

Total volume$1,368

Buy volume$371 (15 trades)

Sell volume$997 (35 trades)

Avg trade size$27

Largest trade$101

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.2% · Sell 72.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 52m 16s ago	$0.000003	SELL	1.13SOL	$100.74	Pumpfun	HaKn…7ZXM
3h 29m 45s ago	$0.000003	SELL	0.56SOL	$50.39	Pumpfun	HaKn…7ZXM
3h 40m 37s ago	$0.000003	SELL	0.04SOL	$3.18	Pumpfun	HaKn…7ZXM
3h 49m 46s ago	$0.000003	BUY	0.04SOL	$3.93	Pumpfun	HaKn…7ZXM
4h 3m 22s ago	$0.000003	SELL	0.27SOL	$24.27	Pumpfun	HaKn…7ZXM
4h 32m 9s ago	$0.000003	SELL	0.12SOL	$10.42	Pumpfun	HaKn…7ZXM
5h 8m 23s ago	$0.000003	BUY	0.54SOL	$48.37	Pumpfun	HaKn…7ZXM
5h 20m 4s ago	$0.000003	SELL	0.006939SOL	$0.62	Pumpfun	HaKn…7ZXM
5h 39m 6s ago	$0.000003	SELL	0.002382SOL	$0.21	Pumpfun	HaKn…7ZXM
5h 43m 53s ago	$0.000003	SELL	0.03SOL	$2.25	Pumpfun	HaKn…7ZXM
5h 51m 19s ago	$0.000003	BUY	0.2SOL	$17.5	Pumpfun	HaKn…7ZXM
5h 51m 27s ago	$0.000003	BUY	0.98SOL	$87.49	Pumpfun	HaKn…7ZXM
5h 52m 16s ago	$0.000003	SELL	0.03SOL	$2.9	Pumpfun	HaKn…7ZXM
5h 55m 2s ago	$0.000003	SELL	0.000333SOL	$0.03	Pumpfun	HaKn…7ZXM
6h 1m 58s ago	$0.000003	SELL	0.57SOL	$50.93	Pumpfun	HaKn…7ZXM
6h 6m 27s ago	$0.000003	SELL	0.15SOL	$13.42	Pumpfun	HaKn…7ZXM
6h 6m 27s ago	$0.000003	SELL	0.61SOL	$54.05	Pumpfun	HaKn…7ZXM
6h 9m 36s ago	$0.000003	BUY	0.16SOL	$14.15	Pumpfun	HaKn…7ZXM
6h 9m 42s ago	$0.000003	SELL	0.14SOL	$12.94	Pumpfun	HaKn…7ZXM
6h 10m 22s ago	$0.000003	SELL	0.31SOL	$27.44	Pumpfun	HaKn…7ZXM
6h 10m 34s ago	$0.000003	SELL	1.06SOL	$95.17	Pumpfun	HaKn…7ZXM
6h 10m 34s ago	$0.000003	SELL	1.12SOL	$100.02	Pumpfun	HaKn…7ZXM
6h 11m 43s ago	$0.000003	BUY	0.25SOL	$22.48	Pumpfun	HaKn…7ZXM
6h 11m 43s ago	$0.000003	BUY	0.24SOL	$21.22	Pumpfun	HaKn…7ZXM
6h 12m 8s ago	$0.000003	SELL	0.54SOL	$48.3	Pumpfun	HaKn…7ZXM
6h 14m 10s ago	$0.000003	SELL	0.29SOL	$25.95	Pumpfun	HaKn…7ZXM
6h 15m 8s ago	$0.000003	SELL	0.22SOL	$19.78	Pumpfun	HaKn…7ZXM
6h 15m 9s ago	$0.000003	SELL	0.15SOL	$13.24	Pumpfun	HaKn…7ZXM
6h 15m 9s ago	$0.000003	SELL	0.96SOL	$85.57	Pumpfun	HaKn…7ZXM
6h 15m 55s ago	$0.000004	SELL	0.21SOL	$18.54	Pumpfun	HaKn…7ZXM
6h 15m 55s ago	$0.000004	SELL	0.52SOL	$46.34	Pumpfun	HaKn…7ZXM
6h 15m 59s ago	$0.000004	BUY	0.2SOL	$17.48	Pumpfun	HaKn…7ZXM
6h 17m 29s ago	$0.000004	SELL	0.009958SOL	$0.89	Pumpfun	HaKn…7ZXM
6h 17m 30s ago	$0.000004	SELL	0.08SOL	$7.13	Pumpfun	HaKn…7ZXM
6h 18m 9s ago	$0.000004	BUY	0.25SOL	$22.06	Pumpfun	HaKn…7ZXM
6h 18m 16s ago	$0.000004	BUY	0.009993SOL	$0.89	Pumpfun	HaKn…7ZXM
6h 18m 17s ago	$0.000004	BUY	0.21SOL	$18.93	Pumpfun	HaKn…7ZXM
6h 18m 17s ago	$0.000004	BUY	0.98SOL	$87.36	Pumpfun	HaKn…7ZXM
6h 19m 8s ago	$0.000003	BUY	0.05SOL	$4.21	Pumpfun	HaKn…7ZXM
6h 19m 8s ago	$0.000003	BUY	0.05SOL	$4.52	Pumpfun	HaKn…7ZXM
6h 20m 30s ago	$0.000003	SELL	0.005654SOL	$0.5	Pumpfun	HaKn…7ZXM
6h 21m 3s ago	$0.000003	SELL	0.01SOL	$1.33	Pumpfun	HaKn…7ZXM
6h 21m 12s ago	$0.000003	SELL	0.06SOL	$5.75	Pumpfun	HaKn…7ZXM
6h 21m 22s ago	$0.000003	SELL	0.14SOL	$12.7	Pumpfun	HaKn…7ZXM
6h 22m 7s ago	$0.000003	SELL	0.33SOL	$29.65	Pumpfun	HaKn…7ZXM
6h 22m 7s ago	$0.000004	SELL	0.32SOL	$28.2	Pumpfun	HaKn…7ZXM
6h 22m 46s ago	$0.000004	SELL	0.009149SOL	$0.82	Pumpfun	HaKn…7ZXM
6h 23m 41s ago	$0.000004	SELL	0.18SOL	$16.1	Pumpfun	HaKn…7ZXM
6h 23m 41s ago	$0.000004	SELL	0.98SOL	$86.95	Pumpfun	HaKn…7ZXM
6h 24m 1s ago	$0.000004	BUY	0.009877SOL	$0.88	Pumpfun	HaKn…7ZXM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$100.74	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bi4r…YdLt	$2.33K	29M	140.08M	$169.08M
G6fU…diZC	$1.67K	74.98M	74.98M	$149.95M
VJSD…Usy1	$1.38K	42.54M	42.54M	$85.08M
2TE2…Lejs	$1.34K	66.17M	66.17M	$132.33M
H84W…rGPg	$1.29K	34.26M	34.26M	$68.52M
HYWo…1ENp	$1.23K	67.89M	67.89M	$135.78M
HBkg…njvq	$1.19K	34.14M	34.14M	$68.29M
v2yN…A5a7	$1.02K	29.56M	29.56M	$59.13M
9LYG…FXUw	$988.71	55.8M	55.8M	$111.59M
Gj4q…P82z	$969.34	29.99M	29.99M	$59.98M
HiK8…5JH9	$944.45	25.54M	25.54M	$51.08M
FCzf…i7xG	$942.57	30.02M	30.02M	$60.05M
6uqW…9w1H	$935.14	53.14M	53.14M	$106.28M
HBYf…VKRX	$879.88	46.25M	46.25M	$92.49M
FyKV…ZHZH	$768.79	53.85M	53.85M	$107.69M
B799…YFdR	$759.5	36M	36M	$72.01M
6zUw…b2Zz	$753.91	40.28M	40.28M	$80.57M
DuuR…NFZW	$687.22	27.66M	27.66M	$55.33M
Be6s…coaW	$685.05	85.9M	88.65M	$174.55M
Dv7x…wJ2B	$680.75	18.36M	18.36M	$36.72M
EiqS…6yqz	$670.01	18.68M	18.68M	$37.36M
8J5u…wgCS	$665.97	21.02M	21.02M	$42.03M
5mao…Ct3t	$655.62	19.98M	19.98M	$39.97M
21SX…GuN8	$648.18	18.19M	18.19M	$36.38M
7Jwf…EHPC	$643.04	17.98M	17.98M	$35.95M
AUXv…k3Mg	$611.74	47.59M	23.25M	$70.84M
ARC5…YM7k	$605.78	38.49M	38.49M	$76.97M
Hy3H…DksG	$604.43	19.81M	19.81M	$39.62M
CjVz…stn3	$602.22	24.62M	24.62M	$49.23M
HJKG…KbVN	$597.76	17.83M	17.83M	$35.65M
5fHJ…zGeV	$582.53	36.49M	36.49M	$72.97M
21Pg…pqxb	$582.07	23.1M	23.1M	$46.21M
Emoy…3DPr	$579.05	22.46M	22.46M	$44.92M
E4Ms…twML	$572.84	18.25M	18.25M	$36.51M
9XmM…A5YB	$570.1	13.42M	13.42M	$26.83M
B9kJ…NcyC	$564.37	15.28M	15.28M	$30.57M
CXdZ…oKmv	$563.49	36.54M	36.54M	$73.07M
5T22…mwEP	$556.89	26.91M	26.91M	$53.81M
7dsC…72tp	$554.92	19.44M	19.44M	$38.89M
Adrx…HWtn	$538.8	14.04M	14.04M	$28.08M
64hk…yMvv	$530.56	13.1M	13.1M	$26.21M
4sAU…m5nU	$517.51	18.26M	18.26M	$36.53M
F4oX…pPPh	$513.29	15.09M	15.09M	$30.17M
HL4Z…Y7NE	$509.39	22.27M	22.27M	$44.54M
99w9…sPJK	$509.36	23.41M	23.41M	$46.81M
Ar4B…dBjr	$500.34	16.2M	16.2M	$32.41M
7pce…T4F2	$499.64	16.01M	16.01M	$32.03M
5PUm…cH35	$487.63	17.51M	17.51M	$35.02M
72ED…rF8g	$487.56	10.01M	20.01M	$30.02M
FKyn…ku5x	$459.59	23.49M	23.49M	$46.99M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HaKn…7ZXM	-	$3.92

Get API

Irving/SOL FAQ

Frequently asked questions about the Irving/SOL trading pair on Solana

What is the Irving/SOL trading pair?

Irving/SOL is a DEX trading pair on Solana where Irving (The Wanderer) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Irving/SOL price?

The most recent on-chain trade price for Irving/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $100.74.

What is the Irving/SOL price change?

Based on the highest-volume DEX market for Irving/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Irving/SOL 24h trading volume?

Irving/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.37K. Across all DEX markets, the 24h volume is approximately $100.74.

Where is Irving/SOL traded?

Irving/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Irving?

Irving (The Wanderer) is the base token in the Irving/SOL trading pair on Solana. Its contract address is GYLd2tiU6bqt7uQXcz4cs6ADBx8sAAhwYo7XDqrKpump. View full Irving analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Irving/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Irving/SOL have?

Irving/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Irving/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Irving/SOL on Solana. Combined volume is approximately $57.02K. The highest-volume wallet traded approximately $2.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is Irving/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Irving/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Irving/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Irving/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.