RIZZSHARK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RIZZSHARK/SOL pair on Solana.

About RIZZSHARK/SOL

Base tokenRIZZSHARK (TheRizzShark)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RIZZSHARK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RIZZSHARK/SOL

Total volume$3,217

Buy volume$1,360 (22 trades)

Sell volume$1,857 (28 trades)

Avg trade size$64

Largest trade$211

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.3% · Sell 57.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 10s ago	$0.000006	SELL	0.09SOL	$7.77	Pumpfun	4fzY…orE1
35m 31s ago	$0.000006	BUY	0.001SOL	$0.08	Pumpfun	4fzY…orE1
35m 31s ago	$0.000006	BUY	0.001SOL	$0.08	Pumpfun	4fzY…orE1
36m 25s ago	$0.000006	SELL	1.55SOL	$131.39	Pumpfun	4fzY…orE1
53m 24s ago	$0.000006	SELL	0.3SOL	$25.43	Pumpfun	4fzY…orE1
55m 20s ago	$0.000006	SELL	0.09SOL	$7.9	Pumpfun	4fzY…orE1
57m 45s ago	$0.000007	SELL	1.95SOL	$165.22	Pumpfun	4fzY…orE1
58m 21s ago	$0.000007	BUY	0.99SOL	$83.66	Pumpfun	4fzY…orE1
58m 22s ago	$0.000007	BUY	0.99SOL	$83.66	Pumpfun	4fzY…orE1
1h 2m 3s ago	$0.000006	SELL	1.22SOL	$103.61	Pumpfun	4fzY…orE1
1h 2m 3s ago	$0.000007	SELL	2.1SOL	$177.92	Pumpfun	4fzY…orE1
1h 3m 13s ago	$0.000007	BUY	0.35SOL	$29.47	Pumpfun	4fzY…orE1
1h 3m 35s ago	$0.000007	SELL	0.53SOL	$45.06	Pumpfun	4fzY…orE1
1h 4m 45s ago	$0.000007	BUY	2.4SOL	$203.36	Pumpfun	4fzY…orE1
1h 4m 45s ago	$0.000006	BUY	2.49SOL	$210.94	Pumpfun	4fzY…orE1
1h 4m 45s ago	$0.000007	BUY	0.3SOL	$25.57	Pumpfun	4fzY…orE1
1h 5m 25s ago	$0.000006	BUY	0.1SOL	$8.47	Pumpfun	4fzY…orE1
1h 5m 29s ago	$0.000006	BUY	1.49SOL	$125.84	Pumpfun	4fzY…orE1
1h 5m 52s ago	$0.000006	SELL	1.91SOL	$161.71	Pumpfun	4fzY…orE1
1h 6m 20s ago	$0.000006	SELL	0.27SOL	$22.87	Pumpfun	4fzY…orE1
1h 6m 20s ago	$0.000006	SELL	0.25SOL	$21.55	Pumpfun	4fzY…orE1
1h 6m 29s ago	$0.000006	BUY	1.98SOL	$167.31	Pumpfun	4fzY…orE1
1h 7m 7s ago	$0.000006	BUY	0.24SOL	$20.08	Pumpfun	4fzY…orE1
1h 7m 7s ago	$0.000006	BUY	0.25SOL	$21.33	Pumpfun	4fzY…orE1
1h 7m 20s ago	$0.000005	BUY	1SOL	$84.7	Pumpfun	4fzY…orE1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$15.5K	252	$0.00	0.00%	-10.93%	+13.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$2.16K	109.12M	109.12M	$218.24M
7gEn…Eqiy	$1.49K	86.5M	86.5M	$173.01M
6Kas…sQUN	$1.31K	34.29M	83.76M	$118.05M
EgQX…77aq	$1.19K	63.98M	63.98M	$127.95M
FYTV…bNto	$1.18K	64.58M	61.08M	$125.66M
FcqK…SsaZ	$1.16K	110.61M	95.21M	$205.82M
H9TM…U1Th	$1.11K	96.45M	96.45M	$192.9M
35RA…sSbn	$1.08K	58.23M	58.23M	$116.46M
J87B…pzEE	$1K	74.99M	74.99M	$149.98M
3SmT…L2hU	$989.07	44.35M	44.35M	$88.7M
3ric…JdFz	$890.05	54.09M	54.09M	$108.19M
EFBg…F5dd	$807.96	41.42M	41.42M	$82.85M
7wN1…CRrU	$729.75	61.64M	31.26M	$92.9M
8Stx…e1k6	$696.84	34.72M	34.72M	$69.45M
3KqY…ceiu	$692.75	57.51M	25.71M	$83.22M
FLh6…kGEd	$683.75	55.4M	55.4M	$110.81M
BzHQ…aM2R	$655.14	32.85M	32.85M	$65.7M
BtaH…FNuJ	$654.1	33.28M	33.28M	$66.57M
2573…MGFg	$633.44	49.96M	49.96M	$99.91M
DKmS…N2vR	$619.26	29.8M	29.8M	$59.6M
BUR4…XCW9	$616.95	34.02M	34.02M	$68.04M
AvLv…m9vQ	$595.95	24.24M	24.24M	$48.48M
5oBx…Fow2	$585.73	31.54M	31.54M	$63.09M
Fmff…mSFL	$566.3	28.19M	28.19M	$56.38M
CiEP…5Jcc	$564.43	40.81M	40.81M	$81.63M
5brv…LyAr	$555.85	27.66M	27.66M	$55.32M
7Fov…fUaA	$552.78	31.33M	31.33M	$62.66M
DGaC…bvaA	$551.07	30.68M	30.68M	$61.36M
VJSD…Usy1	$535.72	27.62M	27.62M	$55.25M
4ues…gySP	$523.32	40.16M	40.16M	$80.33M
7QFx…y15N	$519.2	35.21M	35.21M	$70.41M
5CY4…wYaD	$511.69	41.39M	41.39M	$82.78M
22dR…VkzV	$501.36	39.91M	39.91M	$79.82M
33nD…h8h8	$500.88	35.47M	35.47M	$70.94M
EWMR…1Vwx	$490.43	35.96M	35.96M	$71.92M
ABjR…MEzb	$486.79	22.32M	22.32M	$44.64M
CYvQ…FBFN	$485.14	25.41M	25.41M	$50.81M
G4ZW…Rp5M	$476.34	27.22M	27.22M	$54.44M
G4Pj…aGHZ	$466.9	41.83M	41.83M	$83.66M
3wbd…vbz3	$464.16	26.75M	26.75M	$53.49M
Fbx2…Pq92	$463.6	28.44M	28.44M	$56.88M
GPKu…kDyf	$455.61	24.35M	24.35M	$48.7M
2EVx…H9or	$452.71	21.71M	21.71M	$43.43M
CsGg…yo1R	$451.89	27.07M	27.07M	$54.14M
fXcf…itgo	$451.41	17.63M	17.63M	$35.27M
79zU…rYu1	$441.62	34.71M	34.71M	$69.42M
CXdZ…oKmv	$434.39	33.7M	33.7M	$67.4M
4Az9…CHcB	$431.34	24.87M	24.87M	$49.73M
wgrS…wHB6	$415.52	25.37M	25.37M	$50.73M
qKpZ…sySJ	$412.29	23.85M	23.85M	$47.7M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4fzY…orE1	-	$1.46K

Get API

RIZZSHARK/SOL FAQ

Frequently asked questions about the RIZZSHARK/SOL trading pair on Solana

What is the RIZZSHARK/SOL trading pair?

RIZZSHARK/SOL is a DEX trading pair on Solana where RIZZSHARK (TheRizzShark) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current RIZZSHARK/SOL price?

The most recent on-chain trade price for RIZZSHARK/SOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.5K.

What is the RIZZSHARK/SOL price change?

Based on the highest-volume DEX market for RIZZSHARK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -10.93%. 24-hour change: +13.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RIZZSHARK/SOL 24h trading volume?

RIZZSHARK/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.22K. Across all DEX markets, the 24h volume is approximately $15.5K.

Where is RIZZSHARK/SOL traded?

RIZZSHARK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is RIZZSHARK?

RIZZSHARK (TheRizzShark) is the base token in the RIZZSHARK/SOL trading pair on Solana. Its contract address is GYAUMn9HxkL7KpM5NW9KRx2MKEQuW4a8H8rYJKHLpump. View full RIZZSHARK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RIZZSHARK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RIZZSHARK/SOL have?

RIZZSHARK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RIZZSHARK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded RIZZSHARK/SOL on Solana. Combined volume is approximately $51.3K. The highest-volume wallet traded approximately $2.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is RIZZSHARK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RIZZSHARK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RIZZSHARK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RIZZSHARK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.