5/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5/WSOL pair on Solana.

About 5/WSOL

Base token5

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

5/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 5/WSOL

Total volume$273

Buy volume$273 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$5

Largest trade$11

Latest price$0.001511

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 45m 30s ago	$0.001511	BUY	0.12WSOL	$10.22	Meteora	2hrQ…xtMm
3h 45m 30s ago	$0.001513	BUY	0.01WSOL	$0.98	Meteora	2hrQ…xtMm
3h 45m 31s ago	$0.001507	BUY	0.13WSOL	$10.86	Meteora	2hrQ…xtMm
3h 45m 31s ago	$0.001509	BUY	0.02WSOL	$1.3	Meteora	2hrQ…xtMm
3h 45m 33s ago	$0.001502	BUY	0.06WSOL	$4.89	Meteora	2hrQ…xtMm
3h 45m 33s ago	$0.001504	BUY	0.06WSOL	$4.71	Meteora	2hrQ…xtMm
3h 45m 35s ago	$0.001499	BUY	0.12WSOL	$10.26	Meteora	2hrQ…xtMm
3h 45m 37s ago	$0.001498	BUY	0.003698WSOL	$0.31	Meteora	2hrQ…xtMm
3h 45m 38s ago	$0.001497	BUY	0.04WSOL	$3.45	Meteora	2hrQ…xtMm
3h 45m 42s ago	$0.001495	BUY	0.09WSOL	$7.31	Meteora	2hrQ…xtMm
3h 45m 42s ago	$0.001496	BUY	0.007573WSOL	$0.63	Meteora	2hrQ…xtMm
3h 45m 43s ago	$0.001493	BUY	0.03WSOL	$2.34	Meteora	2hrQ…xtMm
3h 45m 44s ago	$0.001489	BUY	0.12WSOL	$9.87	Meteora	2hrQ…xtMm
3h 45m 44s ago	$0.001492	BUY	0.04WSOL	$3.05	Meteora	2hrQ…xtMm
3h 45m 46s ago	$0.001486	BUY	0.12WSOL	$10.19	Meteora	2hrQ…xtMm
3h 45m 48s ago	$0.001482	BUY	0.13WSOL	$10.61	Meteora	2hrQ…xtMm
3h 45m 49s ago	$0.001476	BUY	0.08WSOL	$6.81	Meteora	2hrQ…xtMm
3h 45m 49s ago	$0.001478	BUY	0.08WSOL	$6.69	Meteora	2hrQ…xtMm
3h 45m 50s ago	$0.00147	BUY	0.13WSOL	$10.74	Meteora	2hrQ…xtMm
3h 45m 50s ago	$0.001473	BUY	0.08WSOL	$7.01	Meteora	2hrQ…xtMm
3h 45m 53s ago	$0.001466	BUY	0.12WSOL	$9.77	Meteora	2hrQ…xtMm
3h 45m 54s ago	$0.001462	BUY	0.02WSOL	$1.88	Meteora	2hrQ…xtMm
3h 45m 54s ago	$0.001463	BUY	0.06WSOL	$4.65	Meteora	2hrQ…xtMm
3h 45m 56s ago	$0.001461	BUY	0.02WSOL	$1.65	Meteora	2hrQ…xtMm
3h 46m 0s ago	$0.00146	BUY	0.009407WSOL	$0.79	Meteora	2hrQ…xtMm
3h 46m 0s ago	$0.001461	BUY	0.03WSOL	$2.84	Meteora	2hrQ…xtMm
3h 46m 1s ago	$0.001459	BUY	0.05WSOL	$4.14	Meteora	2hrQ…xtMm
3h 46m 3s ago	$0.001456	BUY	0.12WSOL	$10.16	Meteora	2hrQ…xtMm
3h 46m 4s ago	$0.001454	BUY	0.03WSOL	$2.25	Meteora	2hrQ…xtMm
3h 46m 5s ago	$0.001453	BUY	0.07WSOL	$5.7	Meteora	2hrQ…xtMm
3h 46m 6s ago	$0.001449	BUY	0.04WSOL	$3.72	Meteora	2hrQ…xtMm
3h 46m 6s ago	$0.001451	BUY	0.05WSOL	$4.24	Meteora	2hrQ…xtMm
3h 46m 8s ago	$0.001448	BUY	0.05WSOL	$4.54	Meteora	2hrQ…xtMm
3h 46m 9s ago	$0.001445	BUY	0.12WSOL	$9.66	Meteora	2hrQ…xtMm
3h 46m 11s ago	$0.001438	BUY	0.1WSOL	$8.76	Meteora	2hrQ…xtMm
3h 46m 11s ago	$0.001442	BUY	0.1WSOL	$8.49	Meteora	2hrQ…xtMm
3h 46m 12s ago	$0.001435	BUY	0.09WSOL	$7.46	Meteora	2hrQ…xtMm
3h 46m 13s ago	$0.001434	BUY	0.03WSOL	$2.25	Meteora	2hrQ…xtMm
3h 46m 15s ago	$0.001431	BUY	0.12WSOL	$9.9	Meteora	2hrQ…xtMm
3h 46m 16s ago	$0.001429	BUY	0.06WSOL	$5.31	Meteora	2hrQ…xtMm
3h 46m 18s ago	$0.001427	BUY	0.05WSOL	$4.43	Meteora	2hrQ…xtMm
3h 46m 19s ago	$0.001425	BUY	0.08WSOL	$6.6	Meteora	2hrQ…xtMm
3h 46m 21s ago	$0.001422	BUY	0.07WSOL	$5.98	Meteora	2hrQ…xtMm
3h 46m 21s ago	$0.001421	BUY	0.04WSOL	$3.54	Meteora	2hrQ…xtMm
3h 46m 24s ago	$0.00142	BUY	0.01WSOL	$1.17	Meteora	2hrQ…xtMm
3h 46m 25s ago	$0.001418	BUY	0.06WSOL	$5.04	Meteora	2hrQ…xtMm
3h 46m 25s ago	$0.001419	BUY	0.00779WSOL	$0.65	Meteora	2hrQ…xtMm
3h 46m 27s ago	$0.001417	BUY	0.03WSOL	$2.71	Meteora	2hrQ…xtMm
3h 46m 28s ago	$0.001416	BUY	0.05WSOL	$4.53	Meteora	2hrQ…xtMm
3h 46m 30s ago	$0.00141	BUY	0.1WSOL	$8.14	Meteora	2hrQ…xtMm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Side Volume
6zr5…vzDk	$6.29K	44.01M	$44.01M
Ecz2…o4m6	$21.31	14.82K	$14.82K
Apt4…kqNm	$20.33	14.54K	$14.54K
D5K1…CooM	$20.31	14.59K	$14.59K
GGYM…ydpb	$18.72	13.66K	$13.66K
5pC6…5CLY	$17.29	12.76K	$12.76K
Cyk2…ZF7o	$16.86	12.34K	$12.34K
B11K…AGqi	$16.73	12.29K	$12.29K
FiPp…TPDR	$16.71	11.91K	$11.91K
6a7B…ooQ7	$16.65	11.76K	$11.76K
HhCJ…N1gV	$16.41	12.25K	$12.25K
5xaL…eB3z	$16.32	11.47K	$11.47K
EvdF…5gd7	$16.12	11.66K	$11.66K
7cJK…qjBy	$15.77	12.27K	$12.27K
5S68…4M1Q	$15.65	10.88K	$10.88K
TVYF…2Ca4	$15.12	11.01K	$11.01K
EZj4…3e9Q	$14.91	11.09K	$11.09K
HNjJ…6Z37	$14.47	10.69K	$10.69K
9Ywe…bPrr	$14.46	10.01K	$10.01K
3R6Y…LGvn	$13.98	9.73K	$9.73K
9bDq…QFzJ	$13.94	10.75K	$10.75K
FHsJ…HaGs	$13.49	10.47K	$10.47K
AWKA…HmYd	$13.43	9.74K	$9.74K
CM3C…faJT	$13.14	8.98K	$8.98K
iViw…XjZh	$12.71	8.85K	$8.85K
DN34…XMyd	$11.95	8.51K	$8.51K
CgRi…Reib	$11.6	8.52K	$8.52K
51su…jWsa	$11.55	8.62K	$8.62K
HFpA…xmL9	$11.12	8.36K	$8.36K
36FC…rync	$11.06	8.5K	$8.5K
GFDk…LJGe	$10.92	8.16K	$8.16K
8uek…fFaW	$10.74	7.43K	$7.43K
2Jz5…uRHm	$10.73	7.87K	$7.87K
Cf9d…hfvo	$10.71	8.2K	$8.2K
FhC7…eRpS	$10.66	8.56K	$8.56K
7NCy…Qhhk	$10.59	7.71K	$7.71K
CBNH…ixN7	$10.32	7.75K	$7.75K
7dU5…z7Ey	$10.18	7.47K	$7.47K
3exF…7AFa	$10.07	7.99K	$7.99K
Dt6p…DHie	$10.03	7.24K	$7.24K
F9ZL…udpv	$9.9	7.74K	$7.74K
24Mr…yzcH	$9.78	7.56K	$7.56K
qWHg…jQKu	$9.18	6.78K	$6.78K
8zft…GPjZ	$8.87	6.72K	$6.72K
ACCb…MJLS	$8.8	6.49K	$6.49K
C3VW…iiVD	$8.75	7.15K	$7.15K
6N1e…MSkF	$8.57	6K	$6K
4gFb…Uqey	$8.39	6.83K	$6.83K
9aNg…Y5BM	$7.98	6.47K	$6.47K
ESeG…8jjx	$7.74	5.65K	$5.65K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

5/WSOL FAQ

Frequently asked questions about the 5/WSOL trading pair on Solana

What is the 5/WSOL trading pair?

5/WSOL is a DEX trading pair on Solana where 5 is swapped against WSOL (Wrapped Solana).

What is the current 5/WSOL price?

The most recent on-chain trade price for 5/WSOL on Solana is $0.001511. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 5/WSOL 24h trading volume?

5/WSOL has 50 recent trades in the live stream with a combined volume of approximately $273.17.

What is 5?

5 is the base token in the 5/WSOL trading pair on Solana. Its contract address is GXtQhL3C5kPPCieFeemSTmpuA3crdY8BxRuD8MV8UN2E. View full 5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 5/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 5/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 5/WSOL on Solana. Combined volume is approximately $7.12K. The highest-volume wallet traded approximately $6.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is 5/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 5/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 5/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.