COOKED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOKED/WSOL pair on Solana.

About COOKED/WSOL

Base tokenCOOKED (Cooked Cat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 17:55:00SolanaPumpswapBUYCOOKED
WSOL
44.25M-4.8$399.131200
8UMS…At3g
13/04 17:55:00SolanaPumpswapSELLCOOKED
WSOL
42.34M-4.57$379.952500
8UMS…At3g
13/04 17:54:00SolanaPumpswapSELLCOOKED
WSOL
46.69M-4.92$408.553500
8UMS…At3g
13/04 17:54:00SolanaPumpswapBUYCOOKED
WSOL
61.33M-6.49$539.661800
8UMS…At3g
13/04 17:53:00SolanaPumpswapBUYCOOKED
WSOL
78.69M-8.02$666.772100
8UMS…At3g
13/04 17:53:00SolanaPumpswapSELLCOOKED
WSOL
69.56M-7.04$585.283100
8UMS…At3g
13/04 17:52:00SolanaPumpswapSELLCOOKED
WSOL
76.02M-8.12$674.773700
8UMS…At3g
13/04 17:52:00SolanaPumpswapBUYCOOKED
WSOL
48.19M-5.23$435.021500
8UMS…At3g
13/04 17:51:00SolanaPumpswapSELLCOOKED
WSOL
79.67M-8.3$690.072700
8UMS…At3g
13/04 17:51:00SolanaPumpswapBUYCOOKED
WSOL
95.93M-10.08$837.912800
8UMS…At3g
13/04 17:50:00SolanaPumpswapBUYCOOKED
WSOL
66.23M-6.73$558.911700
8UMS…At3g
13/04 17:50:00SolanaPumpswapSELLCOOKED
WSOL
53.64M-5.4$448.52300
8UMS…At3g
13/04 17:49:00SolanaPumpswapSELLCOOKED
WSOL
52.03M-5.19$431.53300
8UMS…At3g
13/04 17:49:00SolanaPumpswapBUYCOOKED
WSOL
66.38M-6.66$553.291600
8UMS…At3g
13/04 17:48:00SolanaPumpswapSELLCOOKED
WSOL
65.6M-6.34$526.692900
8UMS…At3g
13/04 17:48:00SolanaPumpswapBUYCOOKED
WSOL
77.32M-7.51$624.362000
8UMS…At3g
13/04 17:47:00SolanaPumpswapSELLCOOKED
WSOL
56.44M-5.26$436.813700
8UMS…At3g
13/04 17:47:00SolanaPumpswapBUYCOOKED
WSOL
70.6M-6.63$550.571500
8UMS…At3g
13/04 17:46:00SolanaPumpswapBUYCOOKED
WSOL
94.56M-8.57$7122000
8UMS…At3g
13/04 17:46:00SolanaPumpswapSELLCOOKED
WSOL
75.37M-6.78$563.153200
8UMS…At3g
13/04 17:45:00SolanaPumpswapBUYCOOKED
WSOL
68.55M-6$498.781500
8UMS…At3g
13/04 17:45:00SolanaPumpswapSELLCOOKED
WSOL
46.83M-4.08$338.833100
8UMS…At3g
13/04 17:44:00SolanaPumpswapSELLCOOKED
WSOL
53.81M-4.66$387.453400
8UMS…At3g
13/04 17:44:00SolanaPumpswapBUYCOOKED
WSOL
54.26M-4.73$392.781100
8UMS…At3g
13/04 17:43:00SolanaPumpswapSELLCOOKED
WSOL
32.61M-2.82$234.093100
8UMS…At3g
13/04 17:43:00SolanaPumpswapBUYCOOKED
WSOL
20.24M-1.76$146.35500
8UMS…At3g
13/04 17:42:00SolanaPumpswapBUYCOOKED
WSOL
19.46M-1.71$141.98400
8UMS…At3g
13/04 17:42:00SolanaPumpswapSELLCOOKED
WSOL
35.86M-3.15$262.064000
8UMS…At3g
13/04 17:41:00SolanaPumpswapSELLCOOKED
WSOL
80.56M-7.43$617.723500
8UMS…At3g
13/04 17:41:00SolanaPumpswapBUYCOOKED
WSOL
64.66M-6.01$499.331600
8UMS…At3g
13/04 17:40:00SolanaPumpswapBUYCOOKED
WSOL
72.29M-6.61$549.611800
8UMS…At3g
13/04 17:40:00SolanaPumpswapSELLCOOKED
WSOL
65.67M-5.96$495.653600
8UMS…At3g
13/04 17:39:00SolanaPumpswapSELLCOOKED
WSOL
6.13M-0.54$45.03300
8UMS…At3g
13/04 17:39:00SolanaPumpswapBUYCOOKED
WSOL
45.29M-4.02$334.051700
8UMS…At3g

COOKED/WSOL FAQ

Frequently asked questions about the COOKED/WSOL trading pair on Solana

What is the COOKED/WSOL trading pair?
COOKED/WSOL is a DEX trading pair on Solana where COOKED (Cooked Cat) is swapped against WSOL (Wrapped Solana).
What is COOKED?
COOKED (Cooked Cat) is the base token in the COOKED/WSOL trading pair on Solana. Its contract address is GXosToehVeBQrJMFEy7a5GzK9zumsRt9VasSP5kNupN1. View full COOKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COOKED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COOKED/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOKED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COOKED/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOKED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.