AdAstra/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AdAstra/WSOL pair on Solana.

About AdAstra/WSOL

Base tokenAdAstra (Ad Astra)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 55m 18s agoSolanaRaydiumSELLAdAstra
WSOL
43.35M-1.87$168.45500
8r98…XrQc
12h 2m 18s agoSolanaRaydiumBUYAdAstra
WSOL
43.35M-1.88$169.26500
8r98…XrQc
15/04 21:49:00SolanaRaydiumSELLAdAstra
WSOL
107.81M-4.72$400.06800
8r98…XrQc
15/04 14:03:00SolanaJupiterSELLAdAstra
WSOL
139.15K-0.006628$0.56100-
15/04 14:03:00SolanaRaydiumSELLAdAstra
WSOL
139.15K-0.006628$0.56100
8r98…XrQc
15/04 01:11:00SolanaRaydiumSELLAdAstra
WSOL
3.7M-0.18$14.89100
8r98…XrQc
14/04 20:54:00SolanaRaydiumSELLAdAstra
WSOL
1.49M-0.07$6.02200
8r98…XrQc
14/04 13:34:00SolanaRaydiumSELLAdAstra
WSOL
2.35M-0.11$9.97100
8r98…XrQc
14/04 13:06:00SolanaRaydiumBUYAdAstra
WSOL
2.05M-0.1$8.62100
8r98…XrQc
14/04 13:06:00SolanaJupiterBUYAdAstra
WSOL
2.05M-0.1$8.62100-
14/04 09:01:00SolanaRaydiumSELLAdAstra
WSOL
1.45M-0.07$6.05100
8r98…XrQc
14/04 09:01:00SolanaJupiterSELLAdAstra
WSOL
1.45M-0.07$6.05100-
13/04 12:47:00SolanaRaydiumSELLAdAstra
WSOL
73.57K-0.003578$0.3100
8r98…XrQc
13/04 10:54:00SolanaRaydiumSELLAdAstra
WSOL
486.96K-0.02$1.94200
8r98…XrQc
13/04 09:30:00SolanaRaydiumBUYAdAstra
WSOL
12.72M-0.61$49.92100
8r98…XrQc
13/04 09:30:00SolanaJupiterBUYAdAstra
WSOL
12.72M-0.61$49.92100-
13/04 08:22:00SolanaRaydiumBUYAdAstra
WSOL
2.12M-0.1$8.13100
8r98…XrQc
13/04 08:22:00SolanaOKXBUYAdAstra
WSOL
2.12M-0.1$8.13100-
13/04 04:08:00SolanaJupiterBUYAdAstra
WSOL
126.23K-0.005882$0.48100-
13/04 04:08:00SolanaRaydiumBUYAdAstra
WSOL
126.23K-0.005882$0.48100
8r98…XrQc
13/04 00:58:00SolanaJupiterBUYAdAstra
WSOL
126.27K-0.005881$0.48100-
13/04 00:58:00SolanaRaydiumBUYAdAstra
WSOL
126.27K-0.005881$0.48100
8r98…XrQc
12/04 18:36:00SolanaRaydiumSELLAdAstra
WSOL
10.25M-0.48$39.68100
8r98…XrQc
12/04 18:30:00SolanaRaydiumSELLAdAstra
WSOL
19.9M-0.99$80.96100
8r98…XrQc
12/04 18:27:00SolanaRaydiumBUYAdAstra
WSOL
19.9M-0.99$81.3100
8r98…XrQc
12/04 18:26:00SolanaRaydiumBUYAdAstra
WSOL
10.25M-0.49$39.84100
8r98…XrQc
12/04 13:03:00SolanaRaydiumSELLAdAstra
WSOL
761.15K-0.04$2.9100
8r98…XrQc
12/04 13:03:00SolanaJupiterSELLAdAstra
WSOL
761.15K-0.04$2.9100-
12/04 12:01:00SolanaRaydiumBUYAdAstra
WSOL
2.35M-0.11$9.02100
8r98…XrQc
12/04 10:15:00SolanaOKXSELLAdAstra
WSOL
497.53K-0.02$1.87100-
12/04 10:15:00SolanaRaydiumSELLAdAstra
WSOL
497.53K-0.02$1.89100
8r98…XrQc
12/04 01:01:00SolanaOKXSELLAdAstra
WSOL
4.43M-0.2$17.31100-
12/04 01:01:00SolanaRaydiumSELLAdAstra
WSOL
4.43M-0.21$17.46100
8r98…XrQc
12/04 00:55:00SolanaJupiterBUYAdAstra
WSOL
10.63M-0.49$41.73900-
12/04 00:55:00SolanaRaydiumBUYAdAstra
WSOL
10.63M-0.49$41.73900
8r98…XrQc
12/04 00:54:00SolanaJupiterBUYAdAstra
WSOL
11.07M-0.49$42100-
12/04 00:54:00SolanaRaydiumBUYAdAstra
WSOL
15.51M-0.69$58.41200
8r98…XrQc
12/04 00:50:00SolanaJupiterBUYAdAstra
WSOL
23.49M-0.98$83.27100-
12/04 00:50:00SolanaRaydiumBUYAdAstra
WSOL
23.49M-0.98$83.27100
8r98…XrQc
12/04 00:48:00SolanaJupiterBUYAdAstra
WSOL
2.49M-0.1$8.48100-
12/04 00:48:00SolanaRaydiumBUYAdAstra
WSOL
2.49M-0.1$8.48100
8r98…XrQc
12/04 00:41:00SolanaRaydiumBUYAdAstra
WSOL
25.95M-1$84.8100
8r98…XrQc
12/04 00:41:00SolanaJupiterBUYAdAstra
WSOL
25.95M-1$84.8100-
11/04 15:07:00SolanaRaydiumSELLAdAstra
WSOL
40.64M-1.59$134.79200
8r98…XrQc
11/04 13:04:00SolanaRaydiumSELLAdAstra
WSOL
54.77M-2.49$209.45200
8r98…XrQc
11/04 12:13:00SolanaRaydiumSELLAdAstra
WSOL
47.15K-0.002336$0.2100
8r98…XrQc
11/04 12:13:00SolanaJupiterSELLAdAstra
WSOL
47.15K-0.002336$0.2100-
11/04 10:46:00SolanaRaydiumSELLAdAstra
WSOL
37.61M-1.99$167.24300
8r98…XrQc
11/04 10:36:00SolanaRaydiumBUYAdAstra
WSOL
173.66M-7.69$646.96900
8r98…XrQc
11/04 07:46:00SolanaRaydiumSELLAdAstra
WSOL
7.25M-0.27$22.75100
8r98…XrQc

AdAstra/WSOL FAQ

Frequently asked questions about the AdAstra/WSOL trading pair on Solana

What is the AdAstra/WSOL trading pair?
AdAstra/WSOL is a DEX trading pair on Solana where AdAstra (Ad Astra) is swapped against WSOL (Wrapped Solana).
What is AdAstra?
AdAstra (Ad Astra) is the base token in the AdAstra/WSOL trading pair on Solana. Its contract address is GXQsJKUzLvcJobfcZNrLN6wzaQWznNQnYjXSN4NRpump. View full AdAstra analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AdAstra/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AdAstra/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AdAstra/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AdAstra/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AdAstra/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.