BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (Mr Beast)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:27:00SolanaMeteoraSELLBEAST
WSOL
79.79-0.000008$0.000659100
Ebrd…m4y7
07/04 22:27:00SolanaJupiterSELLBEAST
WSOL
79.8-0.000008$0.000659100-
07/04 00:49:00SolanaMeteoraSELLBEAST
WSOL
213.8M-114.94$9.19K1400
Ebrd…m4y7
07/04 00:49:00SolanaMeteoraBUYBEAST
WSOL
185.6M-101.14$8.09K2000
Ebrd…m4y7
07/04 00:48:00SolanaMeteoraSELLBEAST
WSOL
1.82B-939.65$75.12K11200
Ebrd…m4y7
07/04 00:48:00SolanaMeteoraBUYBEAST
WSOL
1.82B-941.32$75.25K13900
Ebrd…m4y7
07/04 00:47:00SolanaMeteoraSELLBEAST
WSOL
1.87B-966.34$77.25K11600
Ebrd…m4y7
07/04 00:47:00SolanaMeteoraBUYBEAST
WSOL
1.87B-962.99$76.98K14500
Ebrd…m4y7
07/04 00:46:00SolanaMeteoraSELLBEAST
WSOL
1.85B-981.89$78.49K11500
Ebrd…m4y7
07/04 00:46:00SolanaMeteoraBUYBEAST
WSOL
1.85B-982.74$78.56K14800
Ebrd…m4y7
07/04 00:45:00SolanaMeteoraBUYBEAST
WSOL
1.81B-939.35$75.09K13900
Ebrd…m4y7
07/04 00:45:00SolanaMeteoraSELLBEAST
WSOL
1.81B-937.53$74.95K11200
Ebrd…m4y7
07/04 00:44:00SolanaMeteoraSELLBEAST
WSOL
1.76B-898.27$71.81K10700
Ebrd…m4y7
07/04 00:44:00SolanaMeteoraBUYBEAST
WSOL
1.76B-900.53$71.99K13400
Ebrd…m4y7
07/04 00:43:00SolanaMeteoraBUYBEAST
WSOL
1.83B-942.14$75.32K14000
Ebrd…m4y7
07/04 00:43:00SolanaMeteoraSELLBEAST
WSOL
1.84B-946.74$75.68K11400
Ebrd…m4y7
07/04 00:42:00SolanaMeteoraSELLBEAST
WSOL
1.82B-953.95$76.26K11500
Ebrd…m4y7
07/04 00:42:00SolanaMeteoraBUYBEAST
WSOL
1.82B-951.92$76.1K14100
Ebrd…m4y7
07/04 00:41:00SolanaMeteoraSELLBEAST
WSOL
1.87B-989.44$79.1K11600
Ebrd…m4y7
07/04 00:41:00SolanaMeteoraBUYBEAST
WSOL
1.87B-990.11$79.15K14600
Ebrd…m4y7
07/04 00:40:00SolanaMeteoraSELLBEAST
WSOL
1.77B-932.95$74.58K11300
Ebrd…m4y7
07/04 00:40:00SolanaMeteoraBUYBEAST
WSOL
1.77B-933.32$74.61K13800
Ebrd…m4y7
07/04 00:39:00SolanaMeteoraSELLBEAST
WSOL
1.67B-873.43$69.82K10500
Ebrd…m4y7
07/04 00:39:00SolanaMeteoraBUYBEAST
WSOL
1.67B-877.47$70.15K13200
Ebrd…m4y7
07/04 00:38:00SolanaMeteoraSELLBEAST
WSOL
1.97B-1K$80.13K11900
Ebrd…m4y7
07/04 00:38:00SolanaMeteoraBUYBEAST
WSOL
1.98B-1.01K$80.7K14800
Ebrd…m4y7
07/04 00:37:00SolanaMeteoraBUYBEAST
WSOL
3.72B-1.82K$145.61K27800
Ebrd…m4y7
07/04 00:37:00SolanaMeteoraSELLBEAST
WSOL
3.69B-1.81K$144.54K22700
Ebrd…m4y7
07/04 00:37:00SolanaJupiterBUYBEAST
WSOL
17.04K-0.007992$0.64200-
07/04 00:36:00SolanaMeteoraSELLBEAST
WSOL
2.13B-1.03K$82.1K14400
Ebrd…m4y7
07/04 00:36:00SolanaMeteoraBUYBEAST
WSOL
2.53B-1.18K$94.08K19000
Ebrd…m4y7

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (Mr Beast) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (Mr Beast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is GXCcMpjFvK8h4h5tUT8KtYyGC7JbQ8pDdMExewdmDbkt. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.