NPC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NPC/WSOL pair on Solana.

About NPC/WSOL

Base tokenNPC (Non Playable Character)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NPC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NPC/WSOL

Total volume$21,446

Buy volume$10,835 (26 trades)

Sell volume$10,611 (24 trades)

Avg trade size$429

Largest trade$501

Latest price$0.3856

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.5% · Sell 49.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 28m 4s ago	$0.3856	BUY	0.000005WSOL	$0.000488	Pumpswap	2JYJ…dPW4
3h 28m 4s ago	$2.998	SELL	0.00004WSOL	$0.003891	Pumpswap	2JYJ…dPW4
3h 32m 31s ago	$1.5018	BUY	0.00002WSOL	$0.001951	Pumpswap	2JYJ…dPW4
3h 32m 31s ago	$0.00	BUY	0.00002WSOL	$0.001951	Pumpswap	2JYJ…dPW4
3h 32m 50s ago	$0.000738	BUY	4.76WSOL	$464.7	Pumpswap	2JYJ…dPW4
3h 32m 50s ago	$0.000733	SELL	4.83WSOL	$471.43	Pumpswap	2JYJ…dPW4
3h 32m 54s ago	$0.000734	SELL	5.09WSOL	$496.2	Pumpswap	2JYJ…dPW4
3h 32m 54s ago	$0.000739	BUY	4.42WSOL	$430.66	Pumpswap	2JYJ…dPW4
3h 33m 1s ago	$0.000738	BUY	4.82WSOL	$470.36	Pumpswap	2JYJ…dPW4
3h 33m 1s ago	$0.000735	SELL	4.61WSOL	$450.07	Pumpswap	2JYJ…dPW4
3h 33m 1s ago	$0.000735	SELL	4.37WSOL	$426.66	Pumpswap	2JYJ…dPW4
3h 33m 1s ago	$0.000739	BUY	4.49WSOL	$437.68	Pumpswap	2JYJ…dPW4
3h 33m 1s ago	$0.000739	BUY	4.78WSOL	$466.55	Pumpswap	2JYJ…dPW4
3h 33m 1s ago	$0.000735	SELL	4.84WSOL	$471.72	Pumpswap	2JYJ…dPW4
3h 33m 14s ago	$0.000734	SELL	4.58WSOL	$446.26	Pumpswap	2JYJ…dPW4
3h 33m 14s ago	$0.000738	BUY	4.66WSOL	$454.36	Pumpswap	2JYJ…dPW4
3h 33m 17s ago	$0.000734	SELL	4.82WSOL	$470.26	Pumpswap	2JYJ…dPW4
3h 33m 17s ago	$0.000734	SELL	4.72WSOL	$460.41	Pumpswap	2JYJ…dPW4
3h 33m 17s ago	$0.000738	BUY	4.98WSOL	$486.16	Pumpswap	2JYJ…dPW4
3h 33m 17s ago	$0.000738	BUY	5.03WSOL	$490.74	Pumpswap	2JYJ…dPW4
3h 33m 28s ago	$0.000733	SELL	4.47WSOL	$436.22	Pumpswap	2JYJ…dPW4
3h 33m 28s ago	$0.000737	BUY	4.95WSOL	$482.74	Pumpswap	2JYJ…dPW4
3h 33m 30s ago	$0.000732	SELL	4.58WSOL	$446.36	Pumpswap	2JYJ…dPW4
3h 33m 30s ago	$0.000736	BUY	4.98WSOL	$485.57	Pumpswap	2JYJ…dPW4
3h 33m 33s ago	$0.000732	SELL	4.72WSOL	$460.7	Pumpswap	2JYJ…dPW4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3cU1…3u6g	$259.25K	461.13M	366.54M	$827.67M
3wvL…8FDR	$234.99K	400.87M	326.45M	$727.32M
E6en…QdjA	$232.16K	404.56M	311.54M	$716.1M
DKhZ…6QPe	$230.65K	391.49M	312.44M	$703.93M
HADi…YxjJ	$229.99K	399.04M	301.36M	$700.41M
6xb2…BPVm	$229.96K	387.11M	313.13M	$700.24M
Guhx…6rma	$229.37K	379.93M	320.15M	$700.08M
E752…1CtP	$228.52K	376.94M	316.61M	$693.55M
8HKX…Yx7r	$227.15K	390.88M	303.49M	$694.37M
FBGd…QDQZ	$226.83K	384.63M	311.01M	$695.64M
9XFS…zgoj	$226.69K	388.38M	295.44M	$683.81M
5rdC…afyo	$226.03K	384.94M	310.73M	$695.66M
GvmZ…gNNr	$224.71K	376.96M	308.39M	$685.35M
43Ey…fhTe	$224.47K	388.41M	291.01M	$679.42M
7Vmp…XkSP	$223.58K	382.47M	302.92M	$685.39M
GMaE…4E8i	$222.8K	379.67M	298.21M	$677.88M
64LD…xe9X	$222.77K	374.01M	306.14M	$680.16M
9mRX…FqAS	$222.58K	375.04M	294.62M	$669.66M
ByJK…w6um	$220.89K	358.4M	304.1M	$662.5M
4La9…k8GG	$220.83K	362.5M	312.12M	$674.62M
BXhq…HFSV	$219.04K	371.28M	276.74M	$648.02M
8M88…byuj	$9.53K	630.82M	0	$630.82M
DZFJ…o6XY	$9.49K	142.2M	0	$142.2M
EaZH…pDyC	$3.33	6.05K	6.05K	$12.09K
8vLN…ZnSs	$0.97	2.33K	2.33K	$4.66K
2v9C…oPqZ	$0.14	647.1	0	$647.1
BPJm…WF7S	$0.12	556.54	0	$556.54
8ro8…T1uY	$0.12	555.6	0	$555.6
FJa7…G983	$0.1	461.36	0	$461.36
6cKZ…iuRm	$0.08	373.6	0	$373.6
9sRB…CWX9	$0.08	374.07	0	$374.07
EEFq…GgbQ	$0.08	366.39	0	$366.39
46ot…kyDd	$0.08	364.23	0	$364.23
2x5B…woLF	$0.08	364.92	0	$364.92
GpkD…QV5C	$0.08	363.08	0	$363.08
8QdW…mZBM	$0.08	364.92	0	$364.92
CUYp…5e2K	$0.08	364.92	0	$364.92
DyCH…Q7ox	$0.08	367.93	0	$367.93
5qNf…j4TR	$0.08	369.58	0	$369.58
5w7H…oTso	$0.08	371.58	0	$371.58
EKpH…i1Va	$0.08	373.55	0	$373.55
2nqF…UWMP	$0.08	372.81	0	$372.81
GhC5…Rku6	$0.08	368.9	0	$368.9
6hx2…tNh1	$0.08	371.32	0	$371.32
64J8…vbZL	$0.07	308.63	0	$308.63
5ZsH…Ueyx	$0.07	327.3	0	$327.3
EEkz…iYyp	$0.07	326.67	0	$326.67
GTPp…74YJ	$0.07	327.3	0	$327.3
63F1…qgGS	$0.07	327.31	0	$327.31
HDx3…edaz	$0.07	327.31	0	$327.31

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NPC/WSOL FAQ

Frequently asked questions about the NPC/WSOL trading pair on Solana

What is the NPC/WSOL trading pair?

NPC/WSOL is a DEX trading pair on Solana where NPC (Non Playable Character) is swapped against WSOL (Wrapped Solana).

What is the current NPC/WSOL price?

The most recent on-chain trade price for NPC/WSOL on Solana is $0.3856. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NPC/WSOL 24h trading volume?

NPC/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $21.45K.

What is NPC?

NPC (Non Playable Character) is the base token in the NPC/WSOL trading pair on Solana. Its contract address is GX9rWu4ZMAbsRdFSRM3Ky1o2BTtZoKAAaFaDrJrdW61b. View full NPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NPC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NPC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NPC/WSOL on Solana. Combined volume is approximately $4.8M. The highest-volume wallet traded approximately $259.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is NPC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NPC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NPC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NPC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.