Sharktopus/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sharktopus/SOL pair on Solana.

About Sharktopus/SOL

Base tokenSharktopus

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sharktopus/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sharktopus/SOL

Total volume$1,028

Buy volume$263 (15 trades)

Sell volume$765 (35 trades)

Avg trade size$21

Largest trade$84

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.6% · Sell 74.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 37m 7s ago	$0.000002	SELL	0.003959SOL	$0.34	Pumpfun	GwNe…4qcj
9h 5m 33s ago	$0.000002	SELL	0.19SOL	$16.48	Pumpfun	GwNe…4qcj
9h 11m 52s ago	$0.000002	BUY	0.19SOL	$16.67	Pumpfun	GwNe…4qcj
9h 12m 6s ago	$0.000002	SELL	0.19SOL	$16.87	Pumpfun	GwNe…4qcj
9h 12m 14s ago	$0.000002	SELL	0.04SOL	$3.33	Pumpfun	GwNe…4qcj
9h 12m 18s ago	$0.000002	SELL	0.02SOL	$1.37	Pumpfun	GwNe…4qcj
9h 12m 22s ago	$0.000002	SELL	0.42SOL	$35.96	Pumpfun	GwNe…4qcj
9h 12m 35s ago	$0.000003	SELL	0.17SOL	$15.14	Pumpfun	GwNe…4qcj
9h 12m 35s ago	$0.000003	SELL	0.08SOL	$7.15	Pumpfun	GwNe…4qcj
9h 12m 38s ago	$0.000003	SELL	0.21SOL	$18.27	Pumpfun	GwNe…4qcj
9h 12m 45s ago	$0.000003	SELL	0.05SOL	$4.66	Pumpfun	GwNe…4qcj
9h 12m 51s ago	$0.000003	SELL	0.2SOL	$17.32	Pumpfun	GwNe…4qcj
9h 12m 52s ago	$0.000003	SELL	0.14SOL	$11.78	Pumpfun	GwNe…4qcj
9h 12m 53s ago	$0.000003	SELL	0.02SOL	$2.06	Pumpfun	GwNe…4qcj
9h 12m 53s ago	$0.000003	SELL	0.09SOL	$7.86	Pumpfun	GwNe…4qcj
9h 12m 53s ago	$0.000003	SELL	0.59SOL	$51.41	Pumpfun	GwNe…4qcj
9h 12m 55s ago	$0.000003	BUY	0.04SOL	$3.84	Pumpfun	GwNe…4qcj
9h 12m 56s ago	$0.000003	SELL	0.08SOL	$7.05	Pumpfun	GwNe…4qcj
9h 12m 57s ago	$0.000003	SELL	0.05SOL	$4.17	Pumpfun	GwNe…4qcj
9h 12m 59s ago	$0.000003	SELL	0.13SOL	$11.53	Pumpfun	GwNe…4qcj
9h 12m 59s ago	$0.000003	SELL	0.13SOL	$11.48	Pumpfun	GwNe…4qcj
9h 13m 0s ago	$0.000003	BUY	0.15SOL	$12.71	Pumpfun	GwNe…4qcj
9h 13m 0s ago	$0.000003	SELL	0.18SOL	$15.61	Pumpfun	GwNe…4qcj
9h 13m 0s ago	$0.000003	BUY	0.002933SOL	$0.25	Pumpfun	GwNe…4qcj
9h 13m 0s ago	$0.000003	SELL	0.49SOL	$42.22	Pumpfun	GwNe…4qcj
9h 13m 1s ago	$0.000003	BUY	0.49SOL	$42.48	Pumpfun	GwNe…4qcj
9h 13m 3s ago	$0.000003	BUY	0.2SOL	$17.17	Pumpfun	GwNe…4qcj
9h 13m 6s ago	$0.000003	BUY	0.05SOL	$4.24	Pumpfun	GwNe…4qcj
9h 13m 7s ago	$0.000003	BUY	0.22SOL	$18.89	Pumpfun	GwNe…4qcj
9h 13m 7s ago	$0.000003	BUY	0.61SOL	$52.74	Pumpfun	GwNe…4qcj
9h 13m 8s ago	$0.000003	BUY	0.45SOL	$38.73	Pumpfun	GwNe…4qcj
9h 13m 8s ago	$0.000003	SELL	0.7SOL	$60.31	Pumpfun	GwNe…4qcj
9h 13m 8s ago	$0.000003	SELL	0.93SOL	$81	Pumpfun	GwNe…4qcj
9h 13m 8s ago	$0.000003	SELL	0.97SOL	$84.19	Pumpfun	GwNe…4qcj
9h 13m 8s ago	$0.000003	BUY	0.12SOL	$10.56	Pumpfun	GwNe…4qcj
9h 13m 8s ago	$0.000003	BUY	0.12SOL	$10.61	Pumpfun	GwNe…4qcj
9h 13m 9s ago	$0.000003	BUY	0.1SOL	$8.5	Pumpfun	GwNe…4qcj
9h 13m 9s ago	$0.000003	SELL	0.48SOL	$41.98	Pumpfun	GwNe…4qcj
9h 13m 9s ago	$0.000003	SELL	0.1SOL	$8.72	Pumpfun	GwNe…4qcj
9h 13m 10s ago	$0.000003	SELL	0.02SOL	$2.1	Pumpfun	GwNe…4qcj
9h 13m 10s ago	$0.000003	BUY	0.2SOL	$17.17	Pumpfun	GwNe…4qcj
9h 13m 10s ago	$0.000003	SELL	0.008087SOL	$0.7	Pumpfun	GwNe…4qcj
9h 13m 10s ago	$0.000003	SELL	0.04SOL	$3.27	Pumpfun	GwNe…4qcj
9h 13m 10s ago	$0.000003	SELL	0.02SOL	$1.32	Pumpfun	GwNe…4qcj
9h 13m 11s ago	$0.000003	SELL	0.61SOL	$53	Pumpfun	GwNe…4qcj
9h 13m 11s ago	$0.000003	SELL	0.07SOL	$5.87	Pumpfun	GwNe…4qcj
9h 13m 11s ago	$0.000003	SELL	0.59SOL	$51.21	Pumpfun	GwNe…4qcj
9h 13m 11s ago	$0.000003	BUY	0.1SOL	$8.47	Pumpfun	GwNe…4qcj
9h 13m 11s ago	$0.000003	SELL	0.05SOL	$4.4	Pumpfun	GwNe…4qcj
9h 13m 12s ago	$0.000004	SELL	0.75SOL	$65.14	Pumpfun	GwNe…4qcj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8NJ7…kaLN	$683.5	96.45M	96.45M	$192.9M
9UGN…bmwi	$263.23	33.89M	33.89M	$67.79M
7BYZ…i8Vt	$250.43	24.15M	24.15M	$48.31M
9Hg6…PhPg	$250.34	31.62M	31.62M	$63.24M
7US1…dz4c	$247.61	24.26M	24.26M	$48.51M
4Pq4…rcpc	$221.17	22.72M	22.72M	$45.44M
PMJA…gyYN	$208.32	29.58M	29.58M	$59.15M
BXrm…T22g	$201.12	21.97M	21.97M	$43.94M
3hrY…tvr3	$191.55	17.44M	17.44M	$34.88M
J2L4…abED	$189.34	28.97M	28.97M	$57.94M
6xzd…BNq7	$188.49	17.25M	17.25M	$34.49M
haqq…QgWq	$175.87	20.18M	20.18M	$40.35M
BMkH…gXWJ	$169.92	19.92M	19.92M	$39.84M
2sap…Dpz7	$162.09	18.97M	18.97M	$37.95M
EM1Z…kyeU	$149.72	23.19M	23.19M	$46.39M
Hdf7…b4UZ	$141.34	15.27M	15.27M	$30.53M
3LYt…kwPx	$135.15	16.67M	16.67M	$33.35M
eAHP…Uhj1	$126.95	13.9M	13.9M	$27.8M
9S7G…QHN6	$115.39	13.86M	13.86M	$27.71M
HAjT…nqCx	$111.78	13.89M	13.89M	$27.77M
3jpf…cBSp	$110.4	13.58M	13.58M	$27.17M
64hP…4AEz	$104.14	19.02M	19.02M	$38.04M
9drD…stc2	$92.72	14.41M	14.41M	$28.83M
ADkq…sTDs	$82	10.03M	10.03M	$20.06M
SQHK…7TZq	$80.95	14.64M	14.64M	$29.28M
6kDR…uUT8	$79.78	8.25M	8.25M	$16.5M
3DNi…b5X9	$78.44	14.55M	14.55M	$29.1M
67k4…siLi	$75.46	7.23M	7.23M	$14.46M
AgsR…ZNFq	$73.58	6.93M	6.93M	$13.85M
An2d…hFCg	$70.56	9.84M	9.84M	$19.68M
HLZL…v6TD	$61.18	7.11M	7.11M	$14.22M
DXxG…Gxof	$60.31	5.9M	5.9M	$11.79M
Fswa…4Mnn	$50.55	5.45M	5.45M	$10.9M
ayaC…DGBD	$48.36	4.53M	4.53M	$9.07M
EbAL…dBjK	$46.97	6.63M	6.63M	$13.26M
DeyY…UpBC	$37.86	3.55M	3.55M	$7.09M
FrQs…jmBr	$35.77	6.99M	6.99M	$13.99M
GcXQ…hYwM	$34.36	3.8M	3.8M	$7.6M
EUki…VGKQ	$33.15	6.84M	6.84M	$13.69M
Hrif…dRi1	$32.77	5.52M	5.52M	$11.05M
8YLP…vQYH	$32.31	6M	6M	$12M
Bwzk…FtVh	$25.59	2.84M	2.84M	$5.67M
Fudz…Z3r5	$24.8	2.84M	2.84M	$5.68M
34kp…8FxB	$24.48	4.46M	4.46M	$8.92M
2JRr…j8Ru	$22.15	4.12M	4.12M	$8.24M
BdjA…59gA	$22.05	4.07M	4.07M	$8.13M
5mrn…RdYn	$18.82	1.8M	1.8M	$3.61M
Dzdf…16Y7	$18.77	1.77M	1.77M	$3.54M
9Gqn…k452	$18.32	1.68M	1.68M	$3.36M
8gfW…3Hye	$15.65	2.81M	2.81M	$5.62M

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GwNe…4qcj	-	$0.17

Get API

Sharktopus/SOL FAQ

Frequently asked questions about the Sharktopus/SOL trading pair on Solana

What is the Sharktopus/SOL trading pair?

Sharktopus/SOL is a DEX trading pair on Solana where Sharktopus is swapped against SOL (Solana).

What is the current Sharktopus/SOL price?

The most recent on-chain trade price for Sharktopus/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sharktopus/SOL 24h trading volume?

Sharktopus/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.03K.

What is Sharktopus?

Sharktopus is the base token in the Sharktopus/SOL trading pair on Solana. Its contract address is GX3fV4rxbMPwA5WRiskG2ZyXDuJ7LfzAcDcpDeUtpump. View full Sharktopus analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Sharktopus/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Sharktopus/SOL have?

Sharktopus/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sharktopus/SOL traders?

The top traders leaderboard tracks 71 wallets that have traded Sharktopus/SOL on Solana. Combined volume is approximately $5.84K. The highest-volume wallet traded approximately $683.5. Use the Top Traders tab to identify whales and track smart money flows.

Is Sharktopus/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sharktopus/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sharktopus/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sharktopus/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.