WINNIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WINNIE/SOL pair on Solana.

About WINNIE/SOL

Base tokenWINNIE (Winnie)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WINNIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WINNIE/SOL

Total volume$4,740

Buy volume$4,099 (32 trades)

Sell volume$641 (18 trades)

Avg trade size$95

Largest trade$1,671

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 86.5% · Sell 13.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 22m 8s ago	$0.000033	BUY	6.75SOL	$576.44	Pumpfun	GqJ5…XcY9
5h 22m 9s ago	$0.000031	SELL	0.002781SOL	$0.24	Pumpfun	GqJ5…XcY9
5h 22m 9s ago	$0.000031	BUY	0.1SOL	$8.35	Pumpfun	GqJ5…XcY9
5h 22m 9s ago	$0.000033	BUY	6.68SOL	$570.78	Pumpfun	GqJ5…XcY9
5h 22m 9s ago	$0.000031	BUY	0.1SOL	$8.35	Pumpfun	GqJ5…XcY9
5h 22m 9s ago	$0.000031	SELL	0.16SOL	$13.88	Pumpfun	GqJ5…XcY9
5h 22m 9s ago	$0.000031	BUY	0.1SOL	$8.44	Pumpfun	GqJ5…XcY9
5h 22m 10s ago	$0.000033	SELL	4.66SOL	$398.25	Pumpfun	GqJ5…XcY9
5h 22m 10s ago	$0.000031	BUY	0.1SOL	$8.46	Pumpfun	GqJ5…XcY9
5h 22m 10s ago	$0.000031	BUY	0.001651SOL	$0.14	Pumpfun	GqJ5…XcY9
5h 22m 10s ago	$0.000031	SELL	0.05SOL	$3.91	Pumpfun	GqJ5…XcY9
5h 22m 10s ago	$0.000029	BUY	19.56SOL	$1.67K	Pumpfun	GqJ5…XcY9
5h 22m 10s ago	$0.000023	BUY	1.96SOL	$167.1	Pumpfun	GqJ5…XcY9
5h 22m 10s ago	$0.000031	SELL	0.009202SOL	$0.79	Pumpfun	GqJ5…XcY9
5h 22m 10s ago	$0.000031	SELL	1.05SOL	$89.7	Pumpfun	GqJ5…XcY9
5h 22m 10s ago	$0.000031	SELL	0.02SOL	$1.49	Pumpfun	GqJ5…XcY9
5h 22m 10s ago	$0.000031	BUY	0.000103SOL	$0.008796	Pumpfun	GqJ5…XcY9
5h 22m 11s ago	$0.000022	SELL	0.14SOL	$11.98	Pumpfun	GqJ5…XcY9
5h 22m 12s ago	$0.000022	BUY	0.4SOL	$33.86	Pumpfun	GqJ5…XcY9
5h 22m 12s ago	$0.000022	BUY	1.98SOL	$168.78	Pumpfun	GqJ5…XcY9
5h 22m 12s ago	$0.000022	SELL	0.006738SOL	$0.58	Pumpfun	GqJ5…XcY9
5h 22m 12s ago	$0.000023	BUY	0.25SOL	$21.16	Pumpfun	GqJ5…XcY9
5h 22m 13s ago	$0.000021	BUY	0.02SOL	$2.06	Pumpfun	GqJ5…XcY9
5h 22m 13s ago	$0.000021	BUY	0.06SOL	$5.01	Pumpfun	GqJ5…XcY9
5h 22m 15s ago	$0.00002	SELL	0.28SOL	$24.09	Pumpfun	GqJ5…XcY9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9iUo…5J3d	$3.32K	122.17M	0	$122.17M
5FqU…y17z	$1.23K	153.29M	153.29M	$306.57M
BBPK…X8oR	$940.7	61.29M	38.64M	$99.92M
3H4G…2PWJ	$916.82	48.51M	48.51M	$97.01M
93cD…woe5	$808.16	50.26M	21.77M	$72.03M
G1Wj…raah	$784.1	27.29M	27.29M	$54.58M
Dmrm…4c7a	$773.45	92.15M	92.15M	$184.3M
Dgs6…bvYb	$768.88	89.76M	89.76M	$179.52M
4Xsb…7UAC	$765.77	29.03M	18.77M	$47.8M
6dq6…aL6C	$703.19	76.57M	76.57M	$153.14M
FnoR…8FTL	$667.19	34.18M	20.06M	$54.24M
EgQX…77aq	$599.68	50.28M	50.28M	$100.56M
57st…4DyZ	$589.81	43.53M	43.53M	$87.06M
456x…Sft7	$569.55	20.1M	20.1M	$40.19M
SQHK…7TZq	$559.48	32.97M	32.97M	$65.93M
CC1V…wX4m	$496.42	16.64M	9.41M	$26.06M
AvLv…m9vQ	$491.29	19.88M	19.88M	$39.76M
Dope…4xJc	$462.84	12.19M	12.19M	$24.37M
5NYw…jUnk	$436.57	25.88M	25.88M	$51.76M
FFFz…2Zco	$412.83	39.27M	39.27M	$78.53M
7Lob…vSYG	$396.31	25.17M	14.55M	$39.72M
D16u…rXae	$374.84	19.37M	19.37M	$38.74M
86Ym…uFPV	$370.35	28.67M	28.67M	$57.35M
FjJi…LgAf	$368.87	31.65M	31.65M	$63.3M
FxZP…K9nQ	$362.38	18.99M	18.99M	$37.98M
35Hf…L4g5	$354.59	21.69M	12.54M	$34.23M
FTRH…1dJQ	$351.53	29.29M	29.29M	$58.59M
HPdw…fkhP	$351.45	27.66M	27.66M	$55.32M
2Hgw…ctrm	$347.24	26.61M	26.61M	$53.22M
ufyY…pyWD	$345.47	37.04M	37.04M	$74.08M
L2Yy…1b62	$344.96	11.98M	11.98M	$23.96M
74Pt…jYev	$343.41	11.14M	11.14M	$22.28M
6ANG…swpr	$336.43	31.55M	31.55M	$63.1M
7j1h…cJhp	$328.41	11.35M	11.35M	$22.71M
BswN…U8yd	$314.89	29.01M	29.01M	$58.02M
66Fw…XXK2	$299.59	28.65M	28.65M	$57.3M
8UCx…zRwe	$298.56	19.16M	19.16M	$38.32M
JCSA…F78L	$276.16	8.21M	16.36M	$24.57M
WLEo…33YF	$274.22	24.92M	24.92M	$49.84M
5KjH…KE7e	$269.74	8.86M	8.86M	$17.73M
9n4b…1zY1	$256.01	8.62M	8.62M	$17.25M
7vZu…1uQP	$254.27	27.98M	10.66M	$38.65M
HjuF…SgmS	$250.67	15.48M	0	$15.48M
84Ts…Wf56	$237.44	8.3M	7.3M	$15.59M
74MT…oZ66	$216.51	13.16M	2.5M	$15.66M
5q9P…p5Va	$210.73	13.68M	13.68M	$27.37M
BME6…x3xX	$202.18	8M	4.29M	$12.28M
45eH…v5nU	$186.28	16.18M	0	$16.18M
DXxG…Gxof	$184.42	12.12M	12.12M	$24.24M
D3qA…Db5y	$173.99	11.68M	5.84M	$17.52M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GqJ5…XcY9	-	$0.17

Get API

WINNIE/SOL FAQ

Frequently asked questions about the WINNIE/SOL trading pair on Solana

What is the WINNIE/SOL trading pair?

WINNIE/SOL is a DEX trading pair on Solana where WINNIE (Winnie) is swapped against SOL (Solana).

What is the current WINNIE/SOL price?

The most recent on-chain trade price for WINNIE/SOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WINNIE/SOL 24h trading volume?

WINNIE/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $4.74K.

What is WINNIE?

WINNIE (Winnie) is the base token in the WINNIE/SOL trading pair on Solana. Its contract address is GWujpaBtbM4Tyg1Bo4iLTQkVD3kGSTRintrhWSmgpump. View full WINNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WINNIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WINNIE/SOL have?

WINNIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WINNIE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WINNIE/SOL on Solana. Combined volume is approximately $31.56K. The highest-volume wallet traded approximately $3.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is WINNIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WINNIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WINNIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WINNIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.