COW/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COW/SOL pair on Solana.

About COW/SOL

Base tokenCOW (The Nietzschean Cow)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COW/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COW/SOL

Total volume$1,661

Buy volume$14 (2 trades)

Sell volume$1,647 (48 trades)

Avg trade size$33

Largest trade$131

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.8% · Sell 99.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
50m 48s ago	$0.000002	BUY	0.05SOL	$4.11	Pumpfunpump	6koa…eMfL
5h 13m 59s ago	$0.000002	SELL	0.001744SOL	$0.14	Pumpfunpump	6koa…eMfL
5h 38m 53s ago	$0.000002	SELL	0.004468SOL	$0.36	Pumpfunpump	6koa…eMfL
5h 48m 28s ago	$0.000002	SELL	0.01SOL	$1.01	Pumpfunpump	6koa…eMfL
5h 58m 29s ago	$0.000002	SELL	0.04SOL	$3.08	Pumpfunpump	6koa…eMfL
6h 30m 58s ago	$0.000002	SELL	0.000237SOL	$0.02	Pumpfunpump	6koa…eMfL
6h 32m 26s ago	$0.000002	SELL	0.02SOL	$1.24	Pumpfunpump	6koa…eMfL
6h 33m 41s ago	$0.000002	BUY	0.12SOL	$9.93	Pumpfunpump	6koa…eMfL
6h 33m 41s ago	$0.000002	SELL	0.04SOL	$3.39	Pumpfunpump	6koa…eMfL
6h 33m 46s ago	$0.000002	SELL	0.11SOL	$8.91	Pumpfunpump	6koa…eMfL
6h 33m 46s ago	$0.000002	SELL	0.008764SOL	$0.71	Pumpfunpump	6koa…eMfL
6h 33m 47s ago	$0.000002	SELL	0.03SOL	$2.22	Pumpfunpump	6koa…eMfL
6h 33m 48s ago	$0.000002	SELL	0.07SOL	$5.51	Pumpfunpump	6koa…eMfL
6h 33m 53s ago	$0.000002	SELL	0.02SOL	$1.68	Pumpfunpump	6koa…eMfL
6h 33m 53s ago	$0.000002	SELL	0.005521SOL	$0.45	Pumpfunpump	6koa…eMfL
6h 33m 58s ago	$0.000003	SELL	0.57SOL	$46.79	Pumpfunpump	6koa…eMfL
6h 33m 58s ago	$0.000003	SELL	0.49SOL	$40.06	Pumpfunpump	6koa…eMfL
6h 33m 58s ago	$0.000003	SELL	0.27SOL	$21.62	Pumpfunpump	6koa…eMfL
6h 33m 58s ago	$0.000003	SELL	0.45SOL	$36.82	Pumpfunpump	6koa…eMfL
6h 33m 58s ago	$0.000003	SELL	0.17SOL	$14.05	Pumpfunpump	6koa…eMfL
6h 33m 58s ago	$0.000003	SELL	0.37SOL	$29.76	Pumpfunpump	6koa…eMfL
6h 33m 58s ago	$0.000003	SELL	0.75SOL	$61.13	Pumpfunpump	6koa…eMfL
6h 33m 58s ago	$0.000003	SELL	0.32SOL	$25.91	Pumpfunpump	6koa…eMfL
6h 33m 58s ago	$0.000003	SELL	0.25SOL	$20.16	Pumpfunpump	6koa…eMfL
6h 33m 58s ago	$0.000003	SELL	0.28SOL	$22.46	Pumpfunpump	6koa…eMfL
6h 33m 58s ago	$0.000003	SELL	0.55SOL	$45.16	Pumpfunpump	6koa…eMfL
6h 33m 58s ago	$0.000002	SELL	0.46SOL	$37.86	Pumpfunpump	6koa…eMfL
6h 33m 58s ago	$0.000002	SELL	0.2SOL	$16.34	Pumpfunpump	6koa…eMfL
6h 33m 58s ago	$0.000002	SELL	0.28SOL	$22.97	Pumpfunpump	6koa…eMfL
6h 33m 58s ago	$0.000002	SELL	0.22SOL	$17.73	Pumpfunpump	6koa…eMfL
6h 33m 58s ago	$0.000003	SELL	0.52SOL	$42.5	Pumpfunpump	6koa…eMfL
6h 33m 59s ago	$0.000006	SELL	0.58SOL	$47.05	Pumpfunpump	6koa…eMfL
6h 33m 59s ago	$0.000006	SELL	0.75SOL	$61.27	Pumpfunpump	6koa…eMfL
6h 33m 59s ago	$0.000005	SELL	1.04SOL	$84.68	Pumpfunpump	6koa…eMfL
6h 33m 59s ago	$0.000005	SELL	0.73SOL	$59.85	Pumpfunpump	6koa…eMfL
6h 33m 59s ago	$0.000005	SELL	0.09SOL	$7	Pumpfunpump	6koa…eMfL
6h 33m 59s ago	$0.000005	SELL	0.53SOL	$43.46	Pumpfunpump	6koa…eMfL
6h 33m 59s ago	$0.000005	SELL	0.78SOL	$63.38	Pumpfunpump	6koa…eMfL
6h 33m 59s ago	$0.000005	SELL	0.18SOL	$14.5	Pumpfunpump	6koa…eMfL
6h 33m 59s ago	$0.000005	SELL	1.1SOL	$89.51	Pumpfunpump	6koa…eMfL
6h 33m 59s ago	$0.000004	SELL	1.1SOL	$89.78	Pumpfunpump	6koa…eMfL
6h 33m 59s ago	$0.000004	SELL	0.91SOL	$73.82	Pumpfunpump	6koa…eMfL
6h 33m 59s ago	$0.000004	SELL	1.61SOL	$131.01	Pumpfunpump	6koa…eMfL
6h 33m 59s ago	$0.000006	SELL	0.47SOL	$38.22	Pumpfunpump	6koa…eMfL
6h 33m 59s ago	$0.000004	SELL	1.17SOL	$95.5	Pumpfunpump	6koa…eMfL
6h 33m 59s ago	$0.000003	SELL	0.25SOL	$20.16	Pumpfunpump	6koa…eMfL
6h 33m 59s ago	$0.000003	SELL	0.32SOL	$26.27	Pumpfunpump	6koa…eMfL
6h 33m 59s ago	$0.000003	SELL	0.39SOL	$32.03	Pumpfunpump	6koa…eMfL
6h 33m 59s ago	$0.000003	SELL	0.77SOL	$63.05	Pumpfunpump	6koa…eMfL
6h 33m 59s ago	$0.000003	SELL	0.94SOL	$76.6	Pumpfunpump	6koa…eMfL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$4.11	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
87Q1…j7vc	$601.83	52.23M	71.26M	$123.49M
ErG6…XG5M	$584.55	52.96M	60.79M	$113.76M
Fb4r…cWxy	$583.08	45.9M	45.9M	$91.8M
27PF…9HjR	$559.03	43.28M	55.9M	$99.17M
7fMq…QS6S	$557.65	49.22M	49.22M	$98.44M
2Vmj…iyKj	$549.88	41.42M	41.42M	$82.84M
83PT…znF9	$540.31	48.88M	48.88M	$97.76M
Dw9X…mywt	$514.05	41.02M	55.17M	$96.2M
5NbY…pkyd	$489.01	34.58M	41.3M	$75.89M
5Vda…sEmy	$444.04	39.39M	39.39M	$78.78M
B2Lr…Wfxe	$442.79	34.24M	43.84M	$78.08M
E32K…cXit	$427.81	67.06M	67.06M	$134.12M
64jP…WxNF	$415.76	39.29M	39.29M	$78.57M
fcr1…PPFx	$378.43	30.24M	44.58M	$74.82M
CGex…ZJ5E	$370.52	28.23M	43.48M	$71.72M
CQAh…PsAg	$370.34	33.19M	33.19M	$66.38M
B8Bt…bEiK	$313.22	27.5M	27.5M	$55M
6VgX…Rsbx	$301.36	27.52M	27.52M	$55.05M
Edim…nhtx	$291.76	27M	27M	$54.01M
2c8c…zHEx	$289.71	21.7M	21.7M	$43.39M
Giy4…NEp5	$289.49	43.32M	43.32M	$86.64M
4XKt…SSuD	$275.5	26M	26M	$51.99M
Ww9m…fkD5	$273.46	20.04M	26.03M	$46.07M
49ug…ZSxP	$266.52	17.31M	34.62M	$51.94M
8xNc…BixU	$266.15	17.61M	35.21M	$52.82M
8P1S…qQJK	$260.44	24.6M	24.6M	$49.2M
9UqF…AH3b	$258.05	36.56M	36.56M	$73.11M
BX8F…LhS2	$256.46	36.1M	36.1M	$72.2M
DXxG…Gxof	$242.01	17.27M	17.27M	$34.54M
8wB9…byax	$234.18	21.14M	21.14M	$42.29M
7w2P…5ZfQ	$222.48	18.54M	26.1M	$44.64M
6kCU…ETL1	$222.11	19.13M	28.7M	$47.83M
HimK…1peP	$211.79	18.43M	25.96M	$44.4M
B4gL…UQcn	$170.55	10.88M	10.88M	$21.76M
Fkem…Ya9d	$152.55	13.96M	13.96M	$27.91M
7wiP…6GEd	$143.55	9.37M	9.37M	$18.74M
4DcZ…UTzB	$132.19	8.53M	17.06M	$25.59M
DQAp…adxR	$82.02	11.38M	11.38M	$22.76M
C6ny…sU9M	$78.4	10.29M	10.29M	$20.57M
14Pq…Ba4Z	$70.19	4.59M	9.17M	$13.76M
E84y…zhdZ	$64.86	8.38M	8.38M	$16.75M
ywVP…aYBt	$51.09	4.74M	4.74M	$9.48M
GLkd…TaTV	$50.63	10.44M	0	$10.44M
ADkq…sTDs	$50.61	6.86M	6.86M	$13.71M
AXTp…FHGB	$49.75	3.91M	3.91M	$7.81M
9sry…DR6z	$48.66	6.29M	6.29M	$12.57M
FbRL…rRJS	$40.81	2.87M	2.87M	$5.73M
haqq…QgWq	$40.24	5.18M	5.18M	$10.37M
GjK9…J9Fg	$39.13	5.88M	5.88M	$11.76M
HqXU…fuLc	$38.29	2.57M	2.57M	$5.14M

Rows per page:

1–50 of 81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	6koa…eMfL	-	$29.31

Get API

COW/SOL FAQ

Frequently asked questions about the COW/SOL trading pair on Solana

What is the COW/SOL trading pair?

COW/SOL is a DEX trading pair on Solana where COW (The Nietzschean Cow) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current COW/SOL price?

The most recent on-chain trade price for COW/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.11.

What is the COW/SOL price change?

Based on the highest-volume DEX market for COW/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COW/SOL 24h trading volume?

COW/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $1.66K. Across all DEX markets, the 24h volume is approximately $4.11.

Where is COW/SOL traded?

COW/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is COW?

COW (The Nietzschean Cow) is the base token in the COW/SOL trading pair on Solana. Its contract address is GWuJmLsDPnDakE5GeWmV4tGdrfX9TBNXsp4PGuT8pump. View full COW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COW/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COW/SOL have?

COW/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COW/SOL traders?

The top traders leaderboard tracks 81 wallets that have traded COW/SOL on Solana. Combined volume is approximately $13.97K. The highest-volume wallet traded approximately $601.83. Use the Top Traders tab to identify whales and track smart money flows.

Is COW/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COW/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COW/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COW/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.