GWt9…LQSD/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GWt9…LQSD/So11…1112 pair on Solana.

About GWt9…LQSD/So11…1112

Base tokenGWt9…LQSD
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 14:19:00SolanaMeteoraBUYIINU
WSOL
0.03-0.00001$0.000779100
H2ea…Zt12
02/04 11:52:00SolanaMeteoraSELLIINU
WSOL
249.27M-0.0002$0.02100
H2ea…Zt12
02/04 11:19:00SolanaMeteoraBUYIINU
WSOL
102.35M-0.0001$0.00788100
H2ea…Zt12
02/04 11:18:00SolanaMeteoraBUYIINU
WSOL
146.92M-0.0001$0.00788100
H2ea…Zt12
01/04 00:21:00SolanaJupiterSELLIINU
WSOL
162.7M-0.000113$0.009379100-
01/04 00:21:00SolanaMeteoraSELLIINU
WSOL
162.7M-0.000113$0.009379100
H2ea…Zt12
31/03 04:53:00SolanaMeteoraSELLIINU
WSOL
1.95M-0.000002$0.000141100
H2ea…Zt12
31/03 01:05:00SolanaMeteoraSELLIINU
WSOL
235.26M-0.00016$0.01200
H2ea…Zt12
31/03 01:05:00SolanaJupiterSELLIINU
WSOL
16.73M-0.000015$0.001251100-
31/03 01:05:00SolanaJupiterBUYIINU
WSOL
16.73M-0.000015$0.001254100-
31/03 01:05:00SolanaMeteoraBUYIINU
WSOL
228.65M-0.000155$0.01300
H2ea…Zt12
30/03 21:41:00SolanaMeteoraSELLIINU
WSOL
32.88M-0.000031$0.002563100
H2ea…Zt12
30/03 20:17:00SolanaJupiterSELLIINU
WSOL
65.58M-0.000072$0.005992100-
30/03 20:17:00SolanaMeteoraSELLIINU
WSOL
65.58M-0.000072$0.005992100
H2ea…Zt12
30/03 20:11:00SolanaJupiterBUYIINU
WSOL
13.4M-0.00003$0.002485200-
30/03 20:11:00SolanaMeteoraBUYIINU
WSOL
1.61B-0.04$3.722000
H2ea…Zt12
30/03 20:11:00SolanaMeteoraSELLIINU
WSOL
2.16B-37.26$3.09K700
H2ea…Zt12
30/03 20:11:00SolanaJupiterSELLIINU
WSOL
521.71-0.000015$0.00124100-
30/03 20:10:00SolanaMeteoraBUYIINU
WSOL
353.94-1.3$107.66600
H2ea…Zt12
30/03 20:09:00SolanaMeteoraBUYIINU
WSOL
524.23-1.91$157.877700
H2ea…Zt12
30/03 20:08:00SolanaMeteoraBUYIINU
WSOL
928.55-3.32$275.327400
H2ea…Zt12
30/03 20:08:00SolanaMeteoraSELLIINU
WSOL
5.79-0.02$1.72100
H2ea…Zt12
30/03 20:08:00SolanaJupiterSELLIINU
WSOL
5.79-0.02$1.72100-
30/03 20:07:00SolanaMeteoraBUYIINU
WSOL
1.99K-6.91$571.967500
H2ea…Zt12
30/03 20:06:00SolanaMeteoraBUYIINU
WSOL
2.65K-8.75$725.037400
H2ea…Zt12
30/03 20:05:00SolanaMeteoraBUYIINU
WSOL
2.31K-7.27$601.797500
H2ea…Zt12
30/03 20:04:00SolanaMeteoraBUYIINU
WSOL
3.06K-9.12$755.577800
H2ea…Zt12
30/03 20:03:00SolanaMeteoraBUYIINU
WSOL
2.93K-8.24$682.527700
H2ea…Zt12
30/03 20:02:00SolanaMeteoraBUYIINU
WSOL
2.98K-7.93$656.967100
H2ea…Zt12
30/03 20:01:00SolanaMeteoraBUYIINU
WSOL
2.94K-7.42$614.457500
H2ea…Zt12
30/03 20:00:00SolanaMeteoraBUYIINU
WSOL
3.22K-7.69$636.537800
H2ea…Zt12
30/03 19:59:00SolanaMeteoraBUYIINU
WSOL
3.4K-7.68$632.767700
H2ea…Zt12
30/03 19:58:00SolanaMeteoraBUYIINU
WSOL
3.83K-8.14$670.667600
H2ea…Zt12
30/03 19:57:00SolanaMeteoraBUYIINU
WSOL
3.87K-7.72$635.927800
H2ea…Zt12
30/03 19:56:00SolanaJupiterBUYIINU
WSOL
5.79-0.01$0.9200-
30/03 19:56:00SolanaMeteoraBUYIINU
WSOL
4.05K-7.59$625.057600
H2ea…Zt12
30/03 19:55:00SolanaMeteoraBUYIINU
WSOL
3.26K-5.77$475.557200
H2ea…Zt12
30/03 19:54:00SolanaMeteoraBUYIINU
WSOL
4.7K-7.86$647.747300
H2ea…Zt12
30/03 19:53:00SolanaMeteoraBUYIINU
WSOL
5.02K-7.82$644.057400
H2ea…Zt12
30/03 19:52:00SolanaMeteoraBUYIINU
WSOL
4.69K-6.84$563.257700
H2ea…Zt12
30/03 19:51:00SolanaMeteoraBUYIINU
WSOL
5.1K-6.95$572.747600
H2ea…Zt12
30/03 19:50:00SolanaMeteoraSELLIINU
WSOL
14.42-0.02$1.49100
H2ea…Zt12
30/03 19:50:00SolanaMeteoraBUYIINU
WSOL
6.26K-7.93$653.767500
H2ea…Zt12
30/03 19:49:00SolanaMeteoraBUYIINU
WSOL
6.34K-7.43$612.27400
H2ea…Zt12
30/03 19:48:00SolanaMeteoraBUYIINU
WSOL
8.05K-8.65$712.797400
H2ea…Zt12
30/03 19:48:00SolanaMeteoraSELLIINU
WSOL
33.51-0.04$2.91100
H2ea…Zt12
30/03 19:47:00SolanaMeteoraBUYIINU
WSOL
7.82K-7.68$632.67700
H2ea…Zt12
30/03 19:46:00SolanaMeteoraBUYIINU
WSOL
8.09K-7.28$599.697600
H2ea…Zt12
30/03 19:45:00SolanaMeteoraSELLIINU
WSOL
45.15-0.04$3.18100
H2ea…Zt12
30/03 19:45:00SolanaMeteoraBUYIINU
WSOL
9.64K-7.91$651.547700
H2ea…Zt12

GWt9…LQSD/So11…1112 FAQ

Frequently asked questions about the GWt9…LQSD/So11…1112 trading pair on Solana

What is the GWt9…LQSD/So11…1112 trading pair?
GWt9…LQSD/So11…1112 is a DEX trading pair on Solana where GWt9…LQSD is swapped against So11…1112.
What is GWt9…LQSD?
GWt9…LQSD is the base token in the GWt9…LQSD/So11…1112 trading pair on Solana. Its contract address is GWt9S9qSWd1GtwrKd5JEF6Ga4ySeZeuVgBp3UYdHLQSD. View full GWt9…LQSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the GWt9…LQSD/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is GWt9…LQSD/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GWt9…LQSD/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GWt9…LQSD/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GWt9…LQSD/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.