UP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/SOL pair on Solana.

About UP/SOL

Base tokenUP (Uncle Pussy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

UP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UP/SOL

Total volume$1,613

Buy volume$351 (17 trades)

Sell volume$1,262 (33 trades)

Avg trade size$32

Largest trade$186

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.8% · Sell 78.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 41s ago	$0.000003	SELL	0.02SOL	$1.82	Pumpfun	Xzjz…vhNt
5h 10m 59s ago	$0.000003	SELL	1.18SOL	$99.68	Pumpfun	Xzjz…vhNt
5h 10m 59s ago	$0.000003	SELL	0.36SOL	$30.92	Pumpfun	Xzjz…vhNt
6h 39m 42s ago	$0.000004	SELL	0.28SOL	$23.96	Pumpfun	Xzjz…vhNt
7h 16m 24s ago	$0.000004	BUY	0.29SOL	$24.57	Pumpfun	Xzjz…vhNt
8h 13m 40s ago	$0.000004	SELL	0.98SOL	$82.26	Pumpfun	Xzjz…vhNt
8h 13m 40s ago	$0.000004	SELL	0.9SOL	$75.8	Pumpfun	Xzjz…vhNt
9h 21m 10s ago	$0.000004	SELL	0.29SOL	$24.42	Pumpfun	Xzjz…vhNt
9h 30m 4s ago	$0.000004	SELL	0.16SOL	$13.88	Pumpfun	Xzjz…vhNt
9h 31m 21s ago	$0.000004	SELL	0.18SOL	$14.9	Pumpfun	Xzjz…vhNt
9h 55m 21s ago	$0.000004	SELL	0.09SOL	$7.88	Pumpfun	Xzjz…vhNt
10h 26m 33s ago	$0.000004	SELL	0.11SOL	$9.04	Pumpfun	Xzjz…vhNt
10h 26m 45s ago	$0.000004	SELL	0.06SOL	$4.9	Pumpfun	Xzjz…vhNt
10h 26m 45s ago	$0.000004	SELL	0.1SOL	$8.12	Pumpfun	Xzjz…vhNt
10h 28m 5s ago	$0.000004	SELL	0.02SOL	$1.41	Pumpfun	Xzjz…vhNt
10h 28m 20s ago	$0.000004	BUY	0.1SOL	$8.22	Pumpfun	Xzjz…vhNt
10h 30m 3s ago	$0.000004	SELL	0.59SOL	$49.91	Pumpfun	Xzjz…vhNt
10h 31m 22s ago	$0.000004	BUY	0.02SOL	$1.72	Pumpfun	Xzjz…vhNt
10h 34m 14s ago	$0.000004	BUY	0.1SOL	$8.43	Pumpfun	Xzjz…vhNt
10h 34m 14s ago	$0.000004	BUY	0.5SOL	$41.9	Pumpfun	Xzjz…vhNt
10h 34m 34s ago	$0.000004	SELL	0.000095SOL	$0.008018	Pumpfun	Xzjz…vhNt
10h 34m 34s ago	$0.000004	BUY	0.000005SOL	$0.00042	Pumpfun	Xzjz…vhNt
10h 34m 35s ago	$0.000004	SELL	0.5SOL	$42.24	Pumpfun	Xzjz…vhNt
10h 34m 54s ago	$0.000004	BUY	0.000099SOL	$0.008327	Pumpfun	Xzjz…vhNt
10h 34m 54s ago	$0.000004	BUY	0.11SOL	$9.38	Pumpfun	Xzjz…vhNt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.82	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BtMB…aQtr	$467.47	39.58M	39.58M	$79.16M
8RLc…Sdor	$399.07	34.29M	34.29M	$68.58M
7Jwf…EHPC	$364.52	25.59M	25.59M	$51.17M
u2vb…pGzk	$259.33	21.48M	21.48M	$42.96M
CcX2…tpEV	$249.23	18.88M	18.88M	$37.76M
2MjR…Mp5G	$239.07	15.48M	15.48M	$30.96M
6NiY…KkGA	$238.24	16.67M	16.67M	$33.35M
FxsT…CHNm	$200.41	15.24M	15.24M	$30.48M
92km…yVE2	$199.92	13.01M	13.01M	$26.01M
Uf3o…wRcy	$198	20.6M	20.6M	$41.19M
AmTy…8FyF	$179.35	12M	12M	$24.01M
3seb…UM4P	$167.84	21.85M	21.85M	$43.7M
FjC6…tHuE	$154.59	21.17M	21.17M	$42.34M
ADvV…DxY8	$99.68	0	29.28M	$29.28M
NULL…7qZh	$83.95	7.41M	7.41M	$14.82M
G69E…AFKC	$83.54	10.11M	10.11M	$20.23M
5i8r…AbJA	$79.76	6.23M	6.23M	$12.46M
SF9T…D1MW	$77.27	6.04M	6.04M	$12.08M
B6rn…vAZC	$77.22	5.92M	5.92M	$11.85M
omeg…XAfq	$73.65	5.93M	5.93M	$11.86M
BBPk…14ev	$62.64	0	12.52M	$12.52M
5WJv…NJqk	$46.81	9.94M	1.18M	$11.12M
4KpN…5ga4	$40.81	3.56M	3.56M	$7.11M
DbEh…2zKH	$40.22	3.75M	3.75M	$7.5M
DeNw…xL7z	$40.01	0	10.54M	$10.54M
FYTV…bNto	$39.2	3.52M	3.52M	$7.04M
CUFM…A1f4	$24.57	6.95M	0	$6.95M
5Qsk…8kz8	$24.42	0	6.27M	$6.27M
EuV1…6hUQ	$23.96	0	6.78M	$6.78M
2nGi…1TgZ	$22.55	1.74M	1.74M	$3.47M
Bpbs…EZdS	$22.52	1.74M	1.74M	$3.47M
HNFj…Y7qa	$18.42	2.2M	2.2M	$4.41M
AmEb…vCWh	$17.43	1.41M	1.41M	$2.81M
2wwE…s6zG	$16.55	1.97M	1.97M	$3.94M
2eU4…eazG	$16.11	1.97M	1.97M	$3.93M
ANoc…uQ8F	$10.18	1.09M	1.09M	$2.19M
Ce2r…CAT5	$7.58	586.31K	586.31K	$1.17M
Du82…TQEL	$7.41	640.19K	640.19K	$1.28M
619z…Aezo	$6.69	0	1.36M	$1.36M
8U2D…gL8K	$5.5	0	1.53M	$1.53M
ARu4…5SZn	$3.13	399.7K	340.03K	$739.73K
9JGm…rAoi	$1.82	0	564.06K	$564.06K
9Rej…Nb6V	$1.61	281.95K	0	$281.95K
34nQ…JhnY	$1.39	243.12K	0	$243.12K
8LBM…2erv	$1.24	112.39K	112.39K	$224.79K
8rqk…jck6	$0.99	134.14K	0	$134.14K
3ZfP…HPt3	$0.91	57.94K	57.94K	$115.89K
F7JQ…UMUw	$0.07	6.76K	6.76K	$13.52K
B2ya…KAhH	$0.07	6.76K	6.76K	$13.52K
8XVy…QWF4	$0.07	6.76K	6.76K	$13.52K

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Xzjz…vhNt	-	$435.76

Get API

UP/SOL FAQ

Frequently asked questions about the UP/SOL trading pair on Solana

What is the UP/SOL trading pair?

UP/SOL is a DEX trading pair on Solana where UP (Uncle Pussy) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current UP/SOL price?

The most recent on-chain trade price for UP/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.82.

What is the UP/SOL price change?

Based on the highest-volume DEX market for UP/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UP/SOL 24h trading volume?

UP/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.61K. Across all DEX markets, the 24h volume is approximately $1.82.

Where is UP/SOL traded?

UP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is UP?

UP (Uncle Pussy) is the base token in the UP/SOL trading pair on Solana. Its contract address is GWnejXFSxZs3NWs4uhd7oMXBzLjeozLDiqDGQ2Pqpump. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the UP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does UP/SOL have?

UP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UP/SOL traders?

The top traders leaderboard tracks 54 wallets that have traded UP/SOL on Solana. Combined volume is approximately $4.4K. The highest-volume wallet traded approximately $467.47. Use the Top Traders tab to identify whales and track smart money flows.

Is UP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.