BEAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/WSOL pair on Solana.

About BEAR/WSOL

Base tokenBEAR (The Fraudulent Bear)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

48 recent trades for BEAR/WSOL

Total volume$588

Buy volume$327 (28 trades)

Sell volume$260 (20 trades)

Avg trade size$12

Largest trade$163

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.7% · Sell 44.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 11m 17s ago	$0.000002	SELL	0.06WSOL	$5.15	Jupiter	-
2h 13m 21s ago	$0.000002	SELL	0.02WSOL	$1.87	Jupiter	-
2h 21m 28s ago	$0.000004	SELL	0.003635WSOL	$0.31	OKX	-
2h 24m 27s ago	$0.000006	BUY	0.003924WSOL	$0.34	Jupiter	-
2h 24m 37s ago	$0.000006	SELL	0.000418WSOL	$0.04	Jupiter	-
2h 25m 9s ago	$0.000006	BUY	0.03WSOL	$3	Jupiter	-
2h 25m 44s ago	$0.000005	SELL	0.000996WSOL	$0.09	Jupiter	-
2h 25m 57s ago	$0.000005	SELL	0.004288WSOL	$0.37	Jupiter	-
2h 26m 6s ago	$0.000007	SELL	1.72WSOL	$148.32	Jupiter	-
2h 26m 49s ago	$0.000007	SELL	0.000767WSOL	$0.07	Jupiter	-
2h 27m 13s ago	$0.000008	BUY	0.03WSOL	$3	Jupiter	-
2h 27m 34s ago	$0.000008	BUY	0.1WSOL	$8.56	Jupiter	-
2h 27m 47s ago	$0.000009	BUY	0.04WSOL	$3.42	Jupiter	-
2h 28m 5s ago	$0.000011	BUY	0.1WSOL	$8.56	Jupiter	-
2h 28m 36s ago	$0.000009	SELL	0.00565WSOL	$0.49	Jupiter	-
2h 28m 53s ago	$0.000008	BUY	1.9WSOL	$163.21	Jupiter	-
2h 29m 39s ago	$0.000008	SELL	0.05WSOL	$3.9	Jupiter	-
2h 29m 47s ago	$0.000009	BUY	0.07WSOL	$6.04	Jupiter	-
2h 29m 58s ago	$0.000007	SELL	0.05WSOL	$3.9	Jupiter	-
2h 30m 2s ago	$0.000008	BUY	0.2WSOL	$17.11	Jupiter	-
2h 30m 6s ago	$0.000008	BUY	0.00999WSOL	$0.86	Jupiter	-
2h 30m 7s ago	$0.000008	SELL	0.004684WSOL	$0.4	OKX	-
2h 30m 7s ago	$0.000008	SELL	0.02WSOL	$2.01	OKX	-
2h 30m 18s ago	$0.000008	BUY	0.01WSOL	$1.25	OKX	-
2h 30m 18s ago	$0.000008	BUY	0.002909WSOL	$0.25	OKX	-
2h 30m 20s ago	$0.000008	BUY	0.01WSOL	$1.29	Jupiter	-
2h 30m 26s ago	$0.000009	SELL	0.009743WSOL	$0.84	Jupiter	-
2h 30m 27s ago	$0.00001	BUY	0.00999WSOL	$0.86	Jupiter	-
2h 30m 39s ago	$0.000009	SELL	0.47WSOL	$40.49	Jupiter	-
2h 30m 40s ago	$0.000011	SELL	0.05WSOL	$3.99	Jupiter	-
2h 30m 41s ago	$0.000011	BUY	0.1WSOL	$8.86	OKX	-
2h 30m 56s ago	$0.000009	SELL	0.27WSOL	$22.98	Jupiter	-
2h 30m 56s ago	$0.000009	SELL	0.007494WSOL	$0.64	Jupiter	-
2h 30m 57s ago	$0.000009	SELL	0.27WSOL	$22.99	Jupiter	-
2h 30m 59s ago	$0.000011	BUY	0.06WSOL	$4.95	Jupiter	-
2h 31m 2s ago	$0.000011	BUY	0.07WSOL	$5.61	Jupiter	-
2h 31m 5s ago	$0.000011	BUY	0.05WSOL	$4.3	Jupiter	-
2h 31m 7s ago	$0.000011	SELL	0.02WSOL	$1.62	Jupiter	-
2h 31m 19s ago	$0.000012	BUY	0.01WSOL	$1.25	OKX	-
2h 31m 19s ago	$0.000012	BUY	0.002909WSOL	$0.25	OKX	-
2h 31m 21s ago	$0.000012	BUY	0.05WSOL	$4.29	Jupiter	-
2h 31m 21s ago	$0.000012	BUY	0.1WSOL	$8.59	Jupiter	-
2h 31m 22s ago	$0.000012	BUY	0.25WSOL	$21.46	Jupiter	-
2h 31m 22s ago	$0.000012	BUY	0.01WSOL	$0.86	Jupiter	-
2h 31m 26s ago	$0.000011	BUY	0.25WSOL	$21.46	Jupiter	-
2h 31m 26s ago	$0.000011	BUY	0.25WSOL	$21.46	Jupiter	-
2h 31m 28s ago	$0.000012	BUY	0.02WSOL	$1.72	Jupiter	-
2h 31m 34s ago	$0.000008	BUY	0.05WSOL	$4.3	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$550.97	39	$0.00	0.00%	0.00%	-70.77%
OKX	$14.6	8	$0.00	0.00%	0.00%	-66.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FBjr…Pr32	$311.53	21.15M	21.15M	$42.29M
BrBt…PExq	$77.27	6.75M	0	$6.75M
BmZR…fHRg	$45.96	0	5.16M	$5.16M
sdQ3…WBng	$40.49	0	4.38M	$4.38M
8oWs…WfQN	$23.12	2.09M	2.09M	$4.18M
2YUQ…kfV5	$17.11	2.24M	0	$2.24M
Bsd1…F734	$9.51	529.88K	529.88K	$1.06M
FMZD…5yKN	$8.86	791.06K	0	$791.06K
9jBP…gttG	$8.84	461.67K	461.67K	$923.34K
TwCo…86LF	$8.56	1.14M	0	$1.14M
ESK3…uvey	$8.29	378.49K	378.49K	$756.98K
Evcz…KDAA	$8.25	757.48K	757.48K	$1.51M
AZAD…y9Tt	$4.51	249.56K	249.56K	$499.11K
Cioy…MoMo	$4.3	511.45K	0	$511.45K
9cR4…BNKC	$3.34	148.28K	148.28K	$296.57K
Af98…7Qhc	$2.33	153.19K	153.19K	$306.39K
KYpU…4SjT	$1.7	89.9K	89.9K	$179.8K
GdGq…k3Gk	$1.5	71.99K	71.99K	$143.98K
54aN…4qn5	$0.9	49.93K	49.93K	$99.86K
GTmd…yJK2	$0.86	107.51K	0	$107.51K
48wG…o2nP	$0.31	0	75.74K	$75.74K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAR/WSOL FAQ

Frequently asked questions about the BEAR/WSOL trading pair on Solana

What is the BEAR/WSOL trading pair?

BEAR/WSOL is a DEX trading pair on Solana where BEAR (The Fraudulent Bear) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BEAR/WSOL price?

The most recent on-chain trade price for BEAR/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $565.57.

What is the BEAR/WSOL price change?

Based on the highest-volume DEX market for BEAR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -70.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAR/WSOL 24h trading volume?

BEAR/WSOL has 48 recent trades in the live stream (28 buys, 20 sells) with a combined volume of approximately $587.55. Across all DEX markets, the 24h volume is approximately $565.57.

Where is BEAR/WSOL traded?

BEAR/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is BEAR?

BEAR (The Fraudulent Bear) is the base token in the BEAR/WSOL trading pair on Solana. Its contract address is GWmXCzrgi5qDhpiWkMQDGYCXwF3hN3AVvscb24y9pump. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAR/WSOL traders?

The top traders leaderboard tracks 21 wallets that have traded BEAR/WSOL on Solana. Combined volume is approximately $587.55. The highest-volume wallet traded approximately $311.53. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.