BEAR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/SOL pair on Solana.

About BEAR/SOL

Base tokenBEAR (The Fraudulent Bear)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAR/SOL

Total volume$1,998

Buy volume$250 (5 trades)

Sell volume$1,748 (45 trades)

Avg trade size$40

Largest trade$122

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.5% · Sell 87.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 19m 51s ago	$0.000003	SELL	1.23SOL	$106.16	Pumpfun	HnWF…EQmG
2h 27m 19s ago	$0.000003	SELL	0.09SOL	$7.74	Pumpfun	HnWF…EQmG
2h 27m 35s ago	$0.000003	SELL	1.22SOL	$105.01	Pumpfun	HnWF…EQmG
2h 27m 37s ago	$0.000003	BUY	0.1SOL	$8.43	Pumpfun	HnWF…EQmG
2h 27m 41s ago	$0.000003	BUY	1.22SOL	$105.4	Pumpfun	HnWF…EQmG
2h 27m 49s ago	$0.000003	BUY	1.22SOL	$105.4	Pumpfun	HnWF…EQmG
2h 27m 49s ago	$0.000003	BUY	0.26SOL	$22.72	Pumpfun	HnWF…EQmG
3h 14m 37s ago	$0.000002	SELL	0.006417SOL	$0.55	Pumpfun	HnWF…EQmG
3h 55m 7s ago	$0.000002	SELL	0.002598SOL	$0.22	Pumpfun	HnWF…EQmG
3h 56m 42s ago	$0.000002	SELL	0.01SOL	$0.94	Pumpfun	HnWF…EQmG
4h 5m 10s ago	$0.000002	SELL	0.23SOL	$19.9	Pumpfun	HnWF…EQmG
4h 8m 2s ago	$0.000002	SELL	0.06SOL	$5.16	Pumpfun	HnWF…EQmG
4h 8m 34s ago	$0.000002	SELL	0.002115SOL	$0.18	Pumpfun	HnWF…EQmG
4h 10m 6s ago	$0.000002	SELL	0.02SOL	$1.87	Pumpfun	HnWF…EQmG
4h 10m 56s ago	$0.000002	SELL	0.02SOL	$2.04	Pumpfun	HnWF…EQmG
4h 10m 56s ago	$0.000003	SELL	0.5SOL	$43.27	Pumpfun	HnWF…EQmG
4h 12m 13s ago	$0.000003	SELL	0.02SOL	$1.61	Pumpfun	HnWF…EQmG
4h 12m 21s ago	$0.000003	SELL	0.17SOL	$14.39	Pumpfun	HnWF…EQmG
4h 12m 21s ago	$0.000003	SELL	0.06SOL	$4.75	Pumpfun	HnWF…EQmG
4h 12m 27s ago	$0.000003	SELL	0.05SOL	$4.63	Pumpfun	HnWF…EQmG
4h 12m 27s ago	$0.000003	SELL	0.26SOL	$22.58	Pumpfun	HnWF…EQmG
4h 12m 32s ago	$0.000003	SELL	0.6SOL	$51.33	Pumpfun	HnWF…EQmG
4h 12m 32s ago	$0.000003	SELL	0.53SOL	$45.36	Pumpfun	HnWF…EQmG
4h 12m 35s ago	$0.000003	SELL	0.57SOL	$49.38	Pumpfun	HnWF…EQmG
4h 12m 35s ago	$0.000003	SELL	0.3SOL	$26.06	Pumpfun	HnWF…EQmG
4h 12m 35s ago	$0.000003	SELL	0.51SOL	$43.55	Pumpfun	HnWF…EQmG
4h 12m 35s ago	$0.000003	SELL	0.58SOL	$49.51	Pumpfun	HnWF…EQmG
4h 12m 35s ago	$0.000003	SELL	0.71SOL	$61.43	Pumpfun	HnWF…EQmG
4h 12m 35s ago	$0.000003	SELL	0.75SOL	$64.7	Pumpfun	HnWF…EQmG
4h 12m 35s ago	$0.000004	SELL	1.18SOL	$101.58	Pumpfun	HnWF…EQmG
4h 12m 35s ago	$0.000004	SELL	0.82SOL	$70.41	Pumpfun	HnWF…EQmG
4h 12m 35s ago	$0.000004	SELL	0.15SOL	$12.77	Pumpfun	HnWF…EQmG
4h 12m 35s ago	$0.000004	SELL	1.41SOL	$121.58	Pumpfun	HnWF…EQmG
4h 12m 35s ago	$0.000004	SELL	1.41SOL	$120.87	Pumpfun	HnWF…EQmG
4h 13m 9s ago	$0.000005	BUY	0.1SOL	$8.4	Pumpfun	HnWF…EQmG
4h 13m 27s ago	$0.000005	SELL	0.09SOL	$7.56	Pumpfun	HnWF…EQmG
4h 13m 27s ago	$0.000004	SELL	0.03SOL	$2.55	Pumpfun	HnWF…EQmG
4h 13m 31s ago	$0.000005	SELL	0.03SOL	$2.74	Pumpfun	HnWF…EQmG
4h 13m 31s ago	$0.000005	SELL	0.02SOL	$2.11	Pumpfun	HnWF…EQmG
4h 13m 31s ago	$0.000005	SELL	0.02SOL	$1.62	Pumpfun	HnWF…EQmG
4h 13m 32s ago	$0.000005	SELL	0.38SOL	$32.26	Pumpfun	HnWF…EQmG
4h 13m 32s ago	$0.000005	SELL	0.35SOL	$30.04	Pumpfun	HnWF…EQmG
4h 13m 37s ago	$0.000006	SELL	1.21SOL	$104.35	Pumpfun	HnWF…EQmG
4h 13m 37s ago	$0.000006	SELL	0.99SOL	$84.95	Pumpfun	HnWF…EQmG
4h 13m 37s ago	$0.000005	SELL	0.56SOL	$48.23	Pumpfun	HnWF…EQmG
4h 13m 37s ago	$0.000005	SELL	0.99SOL	$85.3	Pumpfun	HnWF…EQmG
4h 13m 37s ago	$0.000005	SELL	0.93SOL	$79.56	Pumpfun	HnWF…EQmG
4h 13m 37s ago	$0.000005	SELL	0.76SOL	$65.07	Pumpfun	HnWF…EQmG
4h 13m 37s ago	$0.000005	SELL	0.36SOL	$30.87	Pumpfun	HnWF…EQmG
4h 13m 37s ago	$0.000005	SELL	0.13SOL	$11.17	Pumpfun	HnWF…EQmG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$460.87	7	$0.00	0.00%	0.00%	+0.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5brv…LyAr	$908.82	77.64M	77.64M	$155.27M
HK3J…KHrT	$862.52	62.72M	62.72M	$125.45M
2jMa…z1Em	$722	67.06M	67.06M	$134.12M
nigg…m5zS	$667.04	32.13M	32.13M	$64.26M
64hP…4AEz	$500.12	34.07M	34.07M	$68.14M
DF9M…vkM4	$481.54	35.07M	35.07M	$70.13M
5dcY…KBG7	$468.95	45.72M	45.72M	$91.44M
BePx…XBKe	$434.86	43.75M	43.75M	$87.5M
GTxs…dM3M	$425.01	40.55M	40.55M	$81.09M
BiCQ…8aB8	$423.06	25.28M	25.28M	$50.56M
2wej…ScdM	$392.1	20.93M	20.93M	$41.86M
7CNB…4Uor	$384.84	32.14M	32.14M	$64.28M
9Ewn…RvjD	$374.66	23.97M	23.97M	$47.93M
DXxG…Gxof	$367.01	28.75M	28.75M	$57.5M
GSRF…AgKp	$360.01	22.02M	22.02M	$44.04M
FLh6…kGEd	$352.97	30.43M	30.43M	$60.85M
4vw5…9Ud9	$349.38	20.47M	20.47M	$40.94M
J6A6…7u4T	$333.59	17.31M	17.31M	$34.62M
2mAi…tzDK	$329.03	21.77M	21.77M	$43.54M
Ad8Y…QHMF	$325.94	29.93M	29.93M	$59.87M
JBZ2…BQkk	$325.2	16.54M	16.54M	$33.07M
2BGq…CxVN	$313.18	31.21M	31.21M	$62.42M
86Ym…uFPV	$311.19	15.97M	15.97M	$31.95M
FBjr…Pr32	$310.45	21.15M	21.15M	$42.29M
6buU…tToz	$307.82	15.2M	15.2M	$30.41M
4Bhe…Her6	$302.4	30.01M	30.01M	$60.01M
7aHR…VNFT	$301.69	27.77M	27.77M	$55.55M
B9oK…KK2D	$284.77	16.83M	16.83M	$33.66M
Fvq1…pHmd	$277.15	18M	18M	$36M
DuuR…NFZW	$271.06	16.14M	16.14M	$32.27M
ENDU…kSWX	$266.3	35.18M	35.18M	$70.36M
CXdZ…oKmv	$263.65	34.38M	25.88M	$60.25M
C3dg…nQX1	$260.55	12.18M	12.18M	$24.36M
2UWC…agu2	$255.13	14.58M	14.58M	$29.15M
5z5R…Zajb	$254.75	17.09M	17.09M	$34.17M
Dope…4xJc	$248.06	22.62M	22.62M	$45.25M
8acH…cxj1	$244.31	14.2M	14.2M	$28.4M
3SVg…yQEQ	$236.41	12.41M	12.41M	$24.82M
FtcY…1bzB	$235.76	16.19M	16.19M	$32.39M
34Le…jb31	$227.79	28.28M	28.28M	$56.55M
8e6x…VNqH	$225.23	23.37M	23.37M	$46.73M
6zyP…u1hn	$222.85	13.17M	13.17M	$26.34M
ADaD…ypmF	$211.57	41.36M	41.36M	$82.73M
4BfW…ZpZh	$210.41	37.65M	37.65M	$75.3M
5CFA…oPoL	$206.5	13.01M	13.01M	$26.02M
Hnwe…Z6GC	$197.73	12.04M	12.04M	$24.09M
Aoc5…g84q	$196.87	8.64M	8.64M	$17.29M
F8ef…X9uz	$191.48	17.5M	17.5M	$35.01M
haqq…QgWq	$187.27	10.37M	10.37M	$20.74M
BMkH…gXWJ	$181.4	11.07M	11.07M	$22.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HnWF…EQmG	-	$41.44

Get API

BEAR/SOL FAQ

Frequently asked questions about the BEAR/SOL trading pair on Solana

What is the BEAR/SOL trading pair?

BEAR/SOL is a DEX trading pair on Solana where BEAR (The Fraudulent Bear) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BEAR/SOL price?

The most recent on-chain trade price for BEAR/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $460.87.

What is the BEAR/SOL price change?

Based on the highest-volume DEX market for BEAR/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAR/SOL 24h trading volume?

BEAR/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $2K. Across all DEX markets, the 24h volume is approximately $460.87.

Where is BEAR/SOL traded?

BEAR/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BEAR?

BEAR (The Fraudulent Bear) is the base token in the BEAR/SOL trading pair on Solana. Its contract address is GWmXCzrgi5qDhpiWkMQDGYCXwF3hN3AVvscb24y9pump. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BEAR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BEAR/SOL have?

BEAR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAR/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAR/SOL on Solana. Combined volume is approximately $23.79K. The highest-volume wallet traded approximately $908.82. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.