MRBEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MRBEAST/WSOL pair on Solana.

About MRBEAST/WSOL

Base tokenMRBEAST (Mr Beast Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MRBEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MRBEAST/WSOL

Total volume$154

Buy volume$17 (41 trades)

Sell volume$137 (9 trades)

Avg trade size$3

Largest trade$136

Latest price$0.0...143

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.2% · Sell 88.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 4m 40s ago	$0.0...143	BUY	0.00002WSOL	$0.001683	Meteora	GD1M…JFd9
6h 4m 40s ago	$0.0...214	SELL	0.000778WSOL	$0.07	Meteora	GD1M…JFd9
6h 14m 18s ago	$0.0...348	SELL	0.00015WSOL	$0.01	Meteora	GD1M…JFd9
7h 44m 0s ago	$0.0...37	SELL	0.0...402WSOL	$0.000034	Meteora	GD1M…JFd9
7h 44m 17s ago	$0.0...351	SELL	0.0...31WSOL	$0.000003	Meteora	GD1M…JFd9
7h 44m 17s ago	$0.0...389	SELL	0.000112WSOL	$0.009429	Meteora	GD1M…JFd9
7h 44m 17s ago	$0.0...421	SELL	0.00013WSOL	$0.01	Meteora	GD1M…JFd9
7h 44m 17s ago	$0.0...319	SELL	0.001423WSOL	$0.12	Meteora	GD1M…JFd9
7h 44m 17s ago	$0.0...405	BUY	0.00002WSOL	$0.001687	Meteora	GD1M…JFd9
7h 44m 17s ago	$0.0...276	BUY	0.001WSOL	$0.08	Meteora	GD1M…JFd9
7h 44m 17s ago	$0.0...588	BUY	0.00005WSOL	$0.004218	Meteora	GD1M…JFd9
7h 44m 17s ago	$0.0...588	BUY	0.00005WSOL	$0.004218	Jupiter	-
7h 44m 17s ago	$0.0...563	BUY	0.00008WSOL	$0.006749	Meteora	GD1M…JFd9
7h 44m 18s ago	$0.0...84	SELL	0.001568WSOL	$0.13	Meteora	GD1M…JFd9
7h 44m 18s ago	$0.0...138354	SELL	1.62WSOL	$136.47	Meteora	GD1M…JFd9
7h 44m 18s ago	$0.0...1274	BUY	0.00006WSOL	$0.005062	Meteora	GD1M…JFd9
7h 44m 18s ago	$0.0...974	BUY	0.001WSOL	$0.08	Meteora	GD1M…JFd9
7h 44m 18s ago	$0.0...536	BUY	0.001WSOL	$0.08	Meteora	GD1M…JFd9
7h 44m 18s ago	$0.0...225	BUY	0.001WSOL	$0.08	Meteora	GD1M…JFd9
7h 44m 18s ago	$0.0...123	BUY	0.0001WSOL	$0.008436	Meteora	GD1M…JFd9
7h 44m 25s ago	$0.000167	BUY	0.0073WSOL	$0.62	Meteora	GD1M…JFd9
7h 44m 27s ago	$0.000167	BUY	0.01WSOL	$0.88	Meteora	GD1M…JFd9
7h 44m 29s ago	$0.000167	BUY	0.0091WSOL	$0.77	Meteora	GD1M…JFd9
7h 44m 31s ago	$0.000167	BUY	0.005WSOL	$0.42	Meteora	GD1M…JFd9
7h 44m 32s ago	$0.000167	BUY	0.0059WSOL	$0.5	Meteora	GD1M…JFd9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ACE2…RDpV	$972.22	986.42M	986.42M	$1.97B
8Mjr…PUWF	$10.35	90.68K	0	$90.68K
BM1W…bdkM	$9.68	82.23K	0	$82.23K
GMom…B84S	$9.62	85.89K	0	$85.89K
Ejmt…CfAG	$9.49	84.47K	0	$84.47K
5VeL…fXH1	$9.42	84.85K	0	$84.85K
CpfJ…pmFS	$9.05	81K	0	$81K
HuWJ…C1YJ	$9.02	77.96K	0	$77.96K
31fP…koNm	$9.01	81.6K	0	$81.6K
FQMJ…cb3w	$8.98	80.17K	0	$80.17K
9TVe…FzPN	$8.84	76.44K	0	$76.44K
C9QT…8Brz	$8.53	74.35K	0	$74.35K
DkwE…GM64	$8.52	74.56K	0	$74.56K
Geqn…Euaz	$8.44	91.61K	91.61K	$183.23K
GwKA…xJZN	$8.41	76.15K	0	$76.15K
BKVn…wDHi	$8.39	71.16K	0	$71.16K
3zMS…H9ue	$8.39	74.82K	0	$74.82K
DPcc…jqia	$8.36	73.34K	0	$73.34K
3aRy…b5dD	$8.36	76.43K	0	$76.43K
4V9E…pxLS	$8.32	73.73K	0	$73.73K
DL2f…ZBii	$8.32	75.19K	0	$75.19K
H1fW…poqc	$8.3	76.55K	0	$76.55K
BJnB…N93y	$8.29	73.52K	0	$73.52K
69RZ…GmaQ	$8.24	72.24K	0	$72.24K
3Ykv…uDsv	$8.22	73.14K	0	$73.14K
CFwC…rDkF	$8.11	70.28K	0	$70.28K
H8Ww…Ct4c	$8.07	72.79K	0	$72.79K
GhL1…6845	$8.07	71.12K	0	$71.12K
A9zq…oEs4	$7.94	69.19K	0	$69.19K
4rNJ…wRSD	$7.93	71.24K	0	$71.24K
CRov…SLRH	$7.92	67.57K	0	$67.57K
82dU…aSfB	$7.87	67.95K	0	$67.95K
AL1F…zzuv	$7.82	69.01K	0	$69.01K
2fES…htit	$7.79	69.05K	0	$69.05K
BQZt…vgxr	$7.71	63.96K	0	$63.96K
BTu9…J2sc	$7.7	69.15K	0	$69.15K
5Sjz…fYEx	$7.65	65.78K	0	$65.78K
AUKt…CkKn	$7.58	68.24K	0	$68.24K
BRU9…NXWA	$7.57	66.92K	0	$66.92K
Ecrt…mNhY	$7.54	67.3K	0	$67.3K
8cUn…Wauz	$7.49	65.66K	0	$65.66K
6qby…yR96	$7.43	65.55K	0	$65.55K
AAyd…mSvZ	$7.35	65.26K	0	$65.26K
68P9…jrVr	$7.31	62.74K	0	$62.74K
GJNg…YxxF	$7.18	65.1K	0	$65.1K
CLFN…yBVc	$7.17	61.62K	0	$61.62K
D6vb…7QF6	$7	63.72K	0	$63.72K
4aTt…puha	$6.86	58.82K	0	$58.82K
DT1i…xfbW	$6.6	58.7K	0	$58.7K
DRum…trM9	$6.33	38.68K	38.68K	$77.37K

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	C9oo…eELP	-	$928.82
Meteora	GD1M…JFd9	-	$0.27

Get API

MRBEAST/WSOL FAQ

Frequently asked questions about the MRBEAST/WSOL trading pair on Solana

What is the MRBEAST/WSOL trading pair?

MRBEAST/WSOL is a DEX trading pair on Solana where MRBEAST (Mr Beast Inu) is swapped against WSOL (Wrapped Solana).

What is the current MRBEAST/WSOL price?

The most recent on-chain trade price for MRBEAST/WSOL on Solana is $0.0...143. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MRBEAST/WSOL 24h trading volume?

MRBEAST/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $154.12.

What is MRBEAST?

MRBEAST (Mr Beast Inu) is the base token in the MRBEAST/WSOL trading pair on Solana. Its contract address is GWfBYPBMmKzKs9Ur13FWriqmpuUMLUuXWqzRD3Eb7tRT. View full MRBEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MRBEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MRBEAST/WSOL have?

MRBEAST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MRBEAST/WSOL traders?

The top traders leaderboard tracks 67 wallets that have traded MRBEAST/WSOL on Solana. Combined volume is approximately $1.4K. The highest-volume wallet traded approximately $972.22. Use the Top Traders tab to identify whales and track smart money flows.

Is MRBEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MRBEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MRBEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MRBEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.