STEWARD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STEWARD/WSOL pair on Solana.

About STEWARD/WSOL

Base tokenSTEWARD (The Anti Goblin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

STEWARD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STEWARD/WSOL

Total volume$877

Buy volume$304 (13 trades)

Sell volume$573 (37 trades)

Avg trade size$18

Largest trade$82

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.7% · Sell 65.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 53s ago	$0.000002	SELL	0.009365WSOL	$0.79	Pumpswap	2nWD…jn5y
31m 24s ago	$0.000002	SELL	0.04WSOL	$2.96	Pumpswap	2nWD…jn5y
3h 57m 44s ago	$0.000002	SELL	0.05WSOL	$4.03	Pumpswap	2nWD…jn5y
5h 13m 50s ago	$0.000002	SELL	0.000363WSOL	$0.03	Pumpswap	2nWD…jn5y
5h 29m 7s ago	$0.000002	SELL	0.18WSOL	$14.91	Pumpswap	2nWD…jn5y
5h 29m 21s ago	$0.000002	SELL	0.22WSOL	$18.68	Pumpswap	2nWD…jn5y
6h 32m 7s ago	$0.000002	SELL	0.27WSOL	$23.01	Pumpswap	2nWD…jn5y
6h 32m 26s ago	$0.000002	SELL	0.01WSOL	$1.2	Pumpswap	2nWD…jn5y
6h 33m 9s ago	$0.000002	SELL	0.23WSOL	$19.26	Pumpswap	2nWD…jn5y
6h 40m 12s ago	$0.000002	SELL	0.04WSOL	$3.21	OKX	-
6h 40m 12s ago	$0.000002	SELL	0.04WSOL	$3.22	Pumpswap	2nWD…jn5y
6h 42m 46s ago	$0.000002	SELL	0.02WSOL	$1.41	Pumpswap	2nWD…jn5y
6h 45m 43s ago	$0.000002	SELL	0.02WSOL	$1.31	Pumpswap	2nWD…jn5y
6h 45m 52s ago	$0.000002	SELL	0.01WSOL	$0.89	Pumpswap	2nWD…jn5y
7h 1m 11s ago	$0.000002	SELL	0.04WSOL	$3	Pumpswap	2nWD…jn5y
7h 3m 50s ago	$0.000002	SELL	0.01WSOL	$0.92	Pumpswap	2nWD…jn5y
7h 5m 7s ago	$0.000002	SELL	0.18WSOL	$14.76	Pumpswap	2nWD…jn5y
7h 5m 19s ago	$0.000002	SELL	0.4WSOL	$33.5	Pumpswap	2nWD…jn5y
7h 8m 12s ago	$0.000002	SELL	0.34WSOL	$28.14	Pumpswap	2nWD…jn5y
7h 9m 21s ago	$0.000002	SELL	0.08WSOL	$6.46	Pumpswap	2nWD…jn5y
7h 9m 42s ago	$0.000002	SELL	0.17WSOL	$13.89	Pumpswap	2nWD…jn5y
7h 15m 55s ago	$0.000002	SELL	0.57WSOL	$47.79	Pumpswap	2nWD…jn5y
7h 16m 4s ago	$0.000002	SELL	0.13WSOL	$11.28	Pumpswap	2nWD…jn5y
7h 16m 10s ago	$0.000002	SELL	0.1WSOL	$8.28	Pumpswap	2nWD…jn5y
7h 16m 10s ago	$0.000002	SELL	0.09WSOL	$7.83	Pumpswap	2nWD…jn5y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.75	2	$0.00	0.00%	-0.25%	-0.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EzLu…u8Xn	$2.13K	86.72M	86.72M	$173.43M
appL…K3ZD	$1.75K	73.57M	73.57M	$147.13M
G8Pb…VDg5	$1.74K	130.37M	130.37M	$260.74M
8Bmj…7H18	$1.69K	128.44M	128.44M	$256.87M
7Je3…pxJB	$1.67K	38.74M	67.98M	$106.71M
6K1z…SUHx	$1.55K	125.15M	89.22M	$214.37M
XZqX…1MgH	$1.32K	31.58M	31.58M	$63.16M
eXYy…TEbU	$1.31K	87.97M	87.97M	$175.95M
4XUL…NZC8	$1.26K	32.74M	32.74M	$65.48M
9Xm1…wveM	$1.16K	23.67M	23.67M	$47.34M
ARu4…5SZn	$1.09K	92.04M	87.91M	$179.95M
HNKv…2ZEw	$1.03K	41.61M	41.61M	$83.21M
5Pmn…rytr	$990.43	40.71M	40.71M	$81.43M
F2Su…cyWm	$964.78	29.1M	47.98M	$77.08M
vvsN…vSyX	$898.44	36.03M	77.54M	$113.57M
9f5y…Wh1p	$890.63	56.25M	56.25M	$112.5M
H8cb…Z3HU	$846.07	0	31.99M	$31.99M
5ATz…syJg	$829.07	13.3M	32.17M	$45.47M
A8Z1…KM52	$792.54	27.25M	22.99M	$50.24M
9JST…fMpi	$780.61	0	43.73M	$43.73M
5Zro…1oqn	$774.65	27.96M	23.94M	$51.9M
35Kc…DN5k	$769.03	27.23M	23.29M	$50.52M
9MHm…C5eU	$767.01	43.03M	43.03M	$86.07M
6prf…4g2E	$755.73	0	32.94M	$32.94M
HBkg…njvq	$726.61	23.32M	47.56M	$70.87M
73f1…7bNM	$725.04	16.94M	16.94M	$33.88M
F3Ts…7SKD	$720.78	0	25.99M	$25.99M
4NRh…XjQF	$705.69	28.92M	28.92M	$57.84M
572g…eTqF	$691.13	0	26.2M	$26.2M
6bxv…bk5o	$681.09	36.96M	36.96M	$73.92M
Av3x…L9YQ	$672.33	35.29M	35.29M	$70.57M
H3qr…Bxj1	$669.22	17.12M	38.08M	$55.2M
8Fji…JmED	$658.14	31.07M	31.07M	$62.15M
ArhF…QcaR	$657.12	40.97M	40.97M	$81.93M
DE3L…N47r	$656.66	0	23.75M	$23.75M
Amq2…DCp7	$650.54	0	24.12M	$24.12M
Ffgq…pZXW	$642.86	0	23.63M	$23.63M
4NnX…QKqE	$633.01	0	23.86M	$23.86M
8fGq…vgXK	$624.77	26.51M	26.51M	$53.02M
CC1V…wX4m	$604.97	30.89M	30.89M	$61.78M
8dwu…uQxS	$599.54	29.85M	29.85M	$59.69M
56PE…ezyZ	$597	22.76M	22.76M	$45.52M
DSKE…Ep1G	$595.05	0	22.4M	$22.4M
DoqM…z4R2	$591.88	23.7M	23.7M	$47.39M
HCJL…kYXP	$587.7	14.92M	14.92M	$29.84M
79pu…CP7a	$584.95	28.99M	28.99M	$57.99M
FFck…TxVh	$572.08	22.82M	22.82M	$45.64M
89fc…eC8A	$556.41	36.48M	36.48M	$72.96M
JB8L…eAaz	$554.16	52.75M	52.75M	$105.49M
2Hgw…ctrm	$552.84	27.66M	27.66M	$55.32M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2nWD…jn5y	-	$1.51K

Get API

STEWARD/WSOL FAQ

Frequently asked questions about the STEWARD/WSOL trading pair on Solana

What is the STEWARD/WSOL trading pair?

STEWARD/WSOL is a DEX trading pair on Solana where STEWARD (The Anti Goblin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current STEWARD/WSOL price?

The most recent on-chain trade price for STEWARD/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.75.

What is the STEWARD/WSOL price change?

Based on the highest-volume DEX market for STEWARD/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.25%. 24-hour change: -0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STEWARD/WSOL 24h trading volume?

STEWARD/WSOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $876.91. Across all DEX markets, the 24h volume is approximately $3.75.

Where is STEWARD/WSOL traded?

STEWARD/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is STEWARD?

STEWARD (The Anti Goblin) is the base token in the STEWARD/WSOL trading pair on Solana. Its contract address is GWcn8UeAnCPwqpgMxxWDDSTf1MDvSZY2UpdmPxA6pump. View full STEWARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the STEWARD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does STEWARD/WSOL have?

STEWARD/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STEWARD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded STEWARD/WSOL on Solana. Combined volume is approximately $64.98K. The highest-volume wallet traded approximately $2.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is STEWARD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STEWARD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STEWARD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STEWARD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.