CRYPTIC/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRYPTIC/USD1 pair on Solana.

About CRYPTIC/USD1

Base tokenCRYPTIC (The Cryptic House)
Quote tokenUSD1 (World Liberty Financial USD)
NetworkSolana
Solana PairsSolana Tokens

CRYPTIC/USD1 activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
F612…MKot
-$3.75K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 27m 54s agoSolanaRaydiumSELLCRYPTIC
USD1
1.01M-2.87$2.87100
F612…MKot
15/04 22:06:00SolanaRaydiumBUYCRYPTIC
USD1
1.01M-2.95$2.94100
F612…MKot
07/04 23:52:00SolanaRaydiumSELLCRYPTIC
USD1
972.92K-2.77$2.77100
F612…MKot
01/04 17:53:00SolanaRaydiumSELLCRYPTIC
USD1
617.41K-1.76$1.76100
F612…MKot
31/03 22:31:00SolanaRaydiumSELLCRYPTIC
USD1
5.3M-15.18$15.17100
F612…MKot
31/03 21:44:00SolanaRaydiumSELLCRYPTIC
USD1
558.19K-1.61$1.61100
F612…MKot
31/03 21:35:00SolanaRaydiumBUYCRYPTIC
USD1
559.46K-1.65$1.65100
F612…MKot
31/03 05:59:00SolanaRaydiumSELLCRYPTIC
USD1
331K-0.95$0.95100
F612…MKot
30/03 06:37:00SolanaRaydiumSELLCRYPTIC
USD1
126.7K-0.37$0.37100
F612…MKot
28/03 09:27:00SolanaRaydiumSELLCRYPTIC
USD1
45.08M-136.44$136.35400
F612…MKot
28/03 09:01:00SolanaRaydiumSELLCRYPTIC
USD1
22.92M-74.67$74.62100
F612…MKot
28/03 07:40:00SolanaRaydiumSELLCRYPTIC
USD1
106.61K-0.36$0.36100
F612…MKot
28/03 07:39:00SolanaRaydiumSELLCRYPTIC
USD1
3.47K-0.01$0.01100
F612…MKot
28/03 01:28:00SolanaRaydiumSELLCRYPTIC
USD1
5.97M-20.09$20.09100
F612…MKot
27/03 23:42:00SolanaRaydiumSELLCRYPTIC
USD1
29.75K-0.1$0.1100
F612…MKot
27/03 22:19:00SolanaRaydiumSELLCRYPTIC
USD1
999K-3.39$3.39100
F612…MKot
27/03 20:50:00SolanaRaydiumSELLCRYPTIC
USD1
424.16K-1.44$1.44100
F612…MKot
27/03 20:38:00SolanaRaydiumSELLCRYPTIC
USD1
15.45K-0.05$0.05100
F612…MKot
27/03 20:36:00SolanaRaydiumSELLCRYPTIC
USD1
1.25M-4.24$4.24100
F612…MKot
27/03 19:29:00SolanaRaydiumSELLCRYPTIC
USD1
25.34M-87.61$87.57200
F612…MKot
27/03 17:19:00SolanaRaydiumSELLCRYPTIC
USD1
33.02M-120.38$120.34100
F612…MKot
27/03 17:17:00SolanaRaydiumSELLCRYPTIC
USD1
30.03M-118.04$118100
F612…MKot
27/03 16:27:00SolanaRaydiumSELLCRYPTIC
USD1
71.88M-321.65$321.5300
F612…MKot
27/03 16:13:00SolanaRaydiumSELLCRYPTIC
USD1
74.24K-0.36$0.36100
F612…MKot
27/03 15:59:00SolanaRaydiumBUYCRYPTIC
USD1
71.88M-329.6$329.41300
F612…MKot
27/03 15:32:00SolanaRaydiumSELLCRYPTIC
USD1
1.25M-5.1$5.1100
F612…MKot
27/03 15:02:00SolanaRaydiumSELLCRYPTIC
USD1
21.64K-0.09$0.09100
F612…MKot
27/03 14:39:00SolanaRaydiumBUYCRYPTIC
USD1
147.78M-653.2$652.83900
F612…MKot
27/03 14:39:00SolanaRaydiumSELLCRYPTIC
USD1
117.74M-519.46$519.17400
F612…MKot
27/03 14:36:00SolanaRaydiumBUYCRYPTIC
USD1
94.9M-437.99$437.741000
F612…MKot
27/03 14:36:00SolanaRaydiumSELLCRYPTIC
USD1
115.74M-508.48$508.2600
F612…MKot
27/03 14:35:00SolanaRaydiumBUYCRYPTIC
USD1
160.38M-616.71$616.37900
F612…MKot
27/03 14:35:00SolanaRaydiumSELLCRYPTIC
USD1
94.46M-359.53$359.32500
F612…MKot
27/03 14:25:00SolanaRaydiumSELLCRYPTIC
USD1
3.92M-13.36$13.35100
F612…MKot
27/03 14:09:00SolanaRaydiumSELLCRYPTIC
USD1
65.09M-240.66$240.49300
F612…MKot
27/03 14:07:00SolanaRaydiumBUYCRYPTIC
USD1
65.09M-246.6$246.43300
F612…MKot
27/03 13:36:00SolanaRaydiumSELLCRYPTIC
USD1
40.55M-145.37$145.28100
F612…MKot
27/03 12:52:00SolanaRaydiumSELLCRYPTIC
USD1
159.03K-0.6$0.6100
F612…MKot
27/03 12:48:00SolanaRaydiumSELLCRYPTIC
USD1
34.73M-136.22$136.14100
F612…MKot
27/03 11:59:00SolanaRaydiumBUYCRYPTIC
USD1
11.96M-49.45$49.42100
F612…MKot
27/03 11:44:00SolanaRaydiumSELLCRYPTIC
USD1
1.11M-4.41$4.4100
F612…MKot
27/03 10:48:00SolanaRaydiumSELLCRYPTIC
USD1
1.07M-4.26$4.26100
F612…MKot
27/03 10:46:00SolanaRaydiumSELLCRYPTIC
USD1
16.33M-66.55$66.5100
F612…MKot
27/03 10:45:00SolanaRaydiumSELLCRYPTIC
USD1
63.32M-286.06$285.83300
F612…MKot
27/03 09:52:00SolanaRaydiumSELLCRYPTIC
USD1
19.9M-100.39$100.34100
F612…MKot
27/03 08:58:00SolanaRaydiumBUYCRYPTIC
USD1
16.33M-84.88$84.83100
F612…MKot
27/03 08:57:00SolanaRaydiumBUYCRYPTIC
USD1
63.32M-295.76$295.6300
F612…MKot
27/03 08:53:00SolanaRaydiumBUYCRYPTIC
USD1
5.97M-25.46$25.45100
F612…MKot
27/03 07:41:00SolanaRaydiumBUYCRYPTIC
USD1
3.65M-15.37$15.36100
F612…MKot
27/03 07:35:00SolanaRaydiumBUYCRYPTIC
USD1
1.02M-4.28$4.27100
F612…MKot

CRYPTIC/USD1 FAQ

Frequently asked questions about the CRYPTIC/USD1 trading pair on Solana

What is the CRYPTIC/USD1 trading pair?
CRYPTIC/USD1 is a DEX trading pair on Solana where CRYPTIC (The Cryptic House) is swapped against USD1 (World Liberty Financial USD).
What is CRYPTIC?
CRYPTIC (The Cryptic House) is the base token in the CRYPTIC/USD1 trading pair on Solana. Its contract address is GWaGzQ9dkFTDAFTWxTxF5TDArWX1J4Qdh1YT5dEpbonk. View full CRYPTIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the CRYPTIC/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.
How many liquidity pools does CRYPTIC/USD1 have?
CRYPTIC/USD1 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is CRYPTIC/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRYPTIC/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRYPTIC/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRYPTIC/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.