Lingo/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lingo/WSOL pair on Solana.

About Lingo/WSOL

Base tokenLingo
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Lingo/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
EhH8…mSfp
-$35.72K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 36m 49s agoSolanaRaydiumSELLLingo
WSOL
5.06K-0.49$41.49100
EhH8…mSfp
13/04 07:22:00SolanaRaydiumSELLLingo
WSOL
0.06-0.000006$0.000498100
EhH8…mSfp
13/04 07:22:00SolanaJupiterSELLLingo
WSOL
0.06-0.000006$0.000498100-
13/04 06:43:00SolanaRaydiumSELLLingo
WSOL
0.1-0.00001$0.000786100
EhH8…mSfp
13/04 06:43:00SolanaJupiterSELLLingo
WSOL
0.1-0.00001$0.000786100-
13/04 03:33:00SolanaRaydiumBUYLingo
WSOL
86.71-0.008634$0.71100
EhH8…mSfp
13/04 03:33:00SolanaJupiterBUYLingo
WSOL
85.62-0.008634$0.71100-
13/04 00:26:00SolanaRaydiumSELLLingo
WSOL
0.08-0.000007$0.000604100
EhH8…mSfp
13/04 00:26:00SolanaJupiterSELLLingo
WSOL
0.08-0.000007$0.000604100-
12/04 23:13:00SolanaJupiterSELLLingo
WSOL
0.07-0.000007$0.000542100-
12/04 23:13:00SolanaRaydiumSELLLingo
WSOL
0.07-0.000007$0.000542100
EhH8…mSfp
12/04 00:28:00SolanaRaydiumSELLLingo
WSOL
0.06-0.000006$0.00049100
EhH8…mSfp
12/04 00:28:00SolanaJupiterSELLLingo
WSOL
0.06-0.000006$0.00049100-
11/04 18:46:00SolanaRaydiumSELLLingo
WSOL
0.17-0.000017$0.001457100
EhH8…mSfp
11/04 18:46:00SolanaJupiterSELLLingo
WSOL
0.17-0.000017$0.001457100-
11/04 11:37:00SolanaRaydiumSELLLingo
WSOL
0.14-0.000014$0.001185100
EhH8…mSfp
11/04 11:37:00SolanaJupiterSELLLingo
WSOL
0.14-0.000014$0.001185100-
11/04 10:49:00SolanaRaydiumSELLLingo
WSOL
0.13-0.000012$0.001034100
EhH8…mSfp
11/04 10:49:00SolanaJupiterSELLLingo
WSOL
0.13-0.000012$0.001034100-
11/04 06:21:00SolanaRaydiumSELLLingo
WSOL
0.08-0.000008$0.000685100
EhH8…mSfp
11/04 06:21:00SolanaJupiterSELLLingo
WSOL
0.08-0.000008$0.000685100-
11/04 05:04:00SolanaJupiterSELLLingo
WSOL
0.14-0.000014$0.001191100-
11/04 05:04:00SolanaRaydiumSELLLingo
WSOL
0.14-0.000014$0.001191100
EhH8…mSfp
11/04 04:44:00SolanaRaydiumSELLLingo
WSOL
0.15-0.000015$0.001258100
EhH8…mSfp
11/04 04:44:00SolanaJupiterSELLLingo
WSOL
0.15-0.000015$0.001258100-
11/04 02:51:00SolanaRaydiumSELLLingo
WSOL
0.27-0.000027$0.002259200
EhH8…mSfp
11/04 02:51:00SolanaJupiterSELLLingo
WSOL
0.27-0.000027$0.002259200-
10/04 23:34:00SolanaJupiterSELLLingo
WSOL
0.15-0.000015$0.001243100-
10/04 23:34:00SolanaRaydiumSELLLingo
WSOL
0.15-0.000015$0.001243100
EhH8…mSfp
10/04 18:16:00SolanaRaydiumSELLLingo
WSOL
0.08-0.000008$0.00064100
EhH8…mSfp
10/04 18:16:00SolanaJupiterSELLLingo
WSOL
0.08-0.000008$0.00064100-
10/04 13:18:00SolanaRaydiumSELLLingo
WSOL
0.15-0.000015$0.001249100
EhH8…mSfp
10/04 13:18:00SolanaJupiterSELLLingo
WSOL
0.15-0.000015$0.001249100-
09/04 18:32:00SolanaJupiterSELLLingo
WSOL
0.13-0.000013$0.001107100-
09/04 18:32:00SolanaRaydiumSELLLingo
WSOL
0.13-0.000013$0.001107100
EhH8…mSfp
09/04 01:39:00SolanaJupiterSELLLingo
WSOL
0.3-0.00003$0.002428200-
09/04 01:39:00SolanaRaydiumSELLLingo
WSOL
0.3-0.00003$0.002428200
EhH8…mSfp
08/04 19:10:00SolanaRaydiumSELLLingo
WSOL
0.08-0.000008$0.00067100
EhH8…mSfp
08/04 19:10:00SolanaJupiterSELLLingo
WSOL
0.08-0.000008$0.00067100-
07/04 12:23:00SolanaRaydiumSELLLingo
WSOL
0.14-0.000013$0.001056100
EhH8…mSfp
07/04 12:23:00SolanaJupiterSELLLingo
WSOL
0.14-0.000013$0.001056100-
07/04 09:06:00SolanaRaydiumSELLLingo
WSOL
0.16-0.000015$0.001223100
EhH8…mSfp
07/04 09:06:00SolanaJupiterSELLLingo
WSOL
0.16-0.000015$0.001223100-
07/04 08:08:00SolanaRaydiumSELLLingo
WSOL
0.15-0.000014$0.001143100
EhH8…mSfp
07/04 08:08:00SolanaJupiterSELLLingo
WSOL
0.15-0.000014$0.001143100-
07/04 04:42:00SolanaJupiterSELLLingo
WSOL
0.15-0.000015$0.001195100-
07/04 04:42:00SolanaRaydiumSELLLingo
WSOL
0.15-0.000015$0.001195100
EhH8…mSfp
07/04 03:29:00SolanaRaydiumSELLLingo
WSOL
0.15-0.000015$0.001194100
EhH8…mSfp
07/04 03:29:00SolanaJupiterSELLLingo
WSOL
0.15-0.000015$0.001194100-
06/04 10:39:00SolanaRaydiumSELLLingo
WSOL
0.15-0.000015$0.001242100
EhH8…mSfp

Lingo/WSOL FAQ

Frequently asked questions about the Lingo/WSOL trading pair on Solana

What is the Lingo/WSOL trading pair?
Lingo/WSOL is a DEX trading pair on Solana where Lingo is swapped against WSOL (Wrapped Solana).
What is Lingo?
Lingo is the base token in the Lingo/WSOL trading pair on Solana. Its contract address is GWZGj6AM4pkWxQW6bifE6JChSRf2hEQFWFkYC4REaL7H. View full Lingo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Lingo/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Lingo/WSOL have?
Lingo/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Lingo/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lingo/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Lingo/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lingo/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.