Asset/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asset/WSOL pair on Solana.

About Asset/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 10:46:00SolanaMeteoraBUYAsset286.61M-929.86$77.34K31800
10/04 10:46:00SolanaMeteoraSELLAsset318.77M-1.04K$86.87K41800
10/04 10:45:00SolanaMeteoraBUYAsset196.75M-859.39$71.48K36000
10/04 10:45:00SolanaMeteoraSELLAsset207.85M-918.09$76.36K40000
10/04 10:44:00SolanaMeteoraSELLAsset20.12M-128.82$10.71K27300
10/04 10:44:00SolanaMeteoraBUYAsset19.69M-126.13$10.49K30700
10/04 10:43:00SolanaMeteoraBUYAsset50.15M-283.39$23.57K37600
10/04 10:43:00SolanaMeteoraSELLAsset42.59M-240.96$20.04K35600
10/04 10:42:00SolanaMeteoraSELLAsset114.62M-471.57$39.22K35300
10/04 10:42:00SolanaMeteoraBUYAsset116.7M-481.72$40.07K30400
10/04 10:41:00SolanaMeteoraSELLAsset70.45M-355.59$29.58K35300
10/04 10:41:00SolanaMeteoraBUYAsset69.07M-348.93$29.02K34200
10/04 10:40:00SolanaMeteoraSELLAsset60.8M-323.35$26.89K35600
10/04 10:40:00SolanaMeteoraBUYAsset60.45M-321.64$26.75K34500
10/04 10:39:00SolanaMeteoraBUYAsset75.22M-370.62$30.83K35700
10/04 10:39:00SolanaMeteoraSELLAsset62.69M-317.79$26.43K34900
10/04 10:38:00SolanaMeteoraSELLAsset156.63M-473.88$39.41K35100
10/04 10:38:00SolanaMeteoraBUYAsset165.55M-502.8$41.82K27500
10/04 10:37:00SolanaMeteoraSELLAsset186.06M-451.31$37.54K35300
10/04 10:37:00SolanaMeteoraBUYAsset200.51M-487.86$40.58K27900
10/04 10:36:00SolanaMeteoraBUYAsset244.18M-559.98$46.58K28500
10/04 10:36:00SolanaMeteoraSELLAsset239.58M-550.3$45.77K34800
10/04 10:35:00SolanaMeteoraBUYAsset349.08M-711.58$59.18K34300
10/04 10:35:00SolanaMeteoraSELLAsset375.34M-780.42$64.91K38400
10/04 10:34:00SolanaMeteoraBUYAsset81.59M-409.8$34.08K29500
10/04 10:34:00SolanaMeteoraSELLAsset99.65M-488.38$40.62K34300
10/04 10:33:00SolanaMeteoraBUYAsset87M-417.61$34.73K31500
10/04 10:33:00SolanaMeteoraSELLAsset75.44M-363.13$30.2K35100
10/04 10:32:00SolanaMeteoraSELLAsset135.49M-491.8$40.91K35100
10/04 10:32:00SolanaMeteoraBUYAsset138.76M-504.49$41.96K29700
10/04 10:31:00SolanaMeteoraBUYAsset145.5M-500.65$41.64K29900
10/04 10:31:00SolanaMeteoraSELLAsset133.3M-461.26$38.36K35300
10/04 10:30:00SolanaMeteoraSELLAsset186.96M-555.8$46.23K35500
10/04 10:30:00SolanaMeteoraBUYAsset180.89M-537.64$44.72K29600
10/04 10:29:00SolanaMeteoraBUYAsset179.38M-546.16$45.51K29400
10/04 10:29:00SolanaMeteoraSELLAsset175.51M-534.21$44.51K35500
10/04 10:28:00SolanaMeteoraSELLAsset171.73M-544.29$45.36K34800
10/04 10:28:00SolanaMeteoraBUYAsset167.8M-532.26$44.35K29400
10/04 10:27:00SolanaMeteoraSELLAsset288.84M-629.86$52.49K35200
10/04 10:27:00SolanaMeteoraBUYAsset298.36M-657.5$54.79K31000
10/04 10:26:00SolanaMeteoraSELLAsset128.81M-500.74$41.73K34500
10/04 10:26:00SolanaMeteoraBUYAsset112.02M-447.88$37.32K30000
10/04 10:25:00SolanaMeteoraSELLAsset158.65M-506$42.16K35300
10/04 10:25:00SolanaMeteoraBUYAsset164.98M-528.37$44.03K29700
10/04 10:24:00SolanaMeteoraBUYAsset110.35M-462.94$38.58K28300
10/04 10:24:00SolanaMeteoraSELLAsset128.09M-535.7$44.64K35200
10/04 10:23:00SolanaMeteoraSELLAsset44.2M-246.82$20.57K17600
10/04 10:23:00SolanaMeteoraBUYAsset36.02M-199.11$16.59K15700
10/04 10:22:00SolanaMeteoraBUYAsset4.38M-28.9$2.41K7200
10/04 10:22:00SolanaMeteoraSELLAsset4.3M-28.37$2.36K6000

Asset/WSOL FAQ

Frequently asked questions about the Asset/WSOL trading pair on Solana

What is the Asset/WSOL trading pair?
Asset/WSOL is a DEX trading pair on Solana where Asset (日本の資産) is swapped against WSOL (Wrapped Solana).
What is Asset?
Asset (日本の資産) is the base token in the Asset/WSOL trading pair on Solana. Its contract address is GWTjWsAj6fg7jfqect6iAV84NyvX4Q9xgF9vpe5N9BkH. View full Asset analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Asset/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Asset/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asset/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Asset/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asset/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.