THINKING/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THINKING/WSOL pair on Solana.

About THINKING/WSOL

Base tokenTHINKING (Thinking Monkey)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 43m 7s agoSolanaMeteoraBUYTHINKING
WSOL
797.19K-13.98$1.21K1200
EDPU…ikRX
15h 43m 7s agoSolanaMeteoraSELLTHINKING
WSOL
600.63K-10.49$910.44900
EDPU…ikRX
15h 44m 7s agoSolanaMeteoraSELLTHINKING
WSOL
671.99K-11.71$1.02K900
EDPU…ikRX
15h 44m 7s agoSolanaMeteoraBUYTHINKING
WSOL
734.31K-12.77$1.11K900
EDPU…ikRX
15h 45m 7s agoSolanaMeteoraBUYTHINKING
WSOL
948.14K-15.38$1.33K1300
EDPU…ikRX
15h 45m 7s agoSolanaMeteoraSELLTHINKING
WSOL
617.3K-9.99$866.43900
EDPU…ikRX
15h 46m 7s agoSolanaMeteoraBUYTHINKING
WSOL
1.14M-17.47$1.52K1500
EDPU…ikRX
15h 46m 7s agoSolanaMeteoraSELLTHINKING
WSOL
1.05M-16.03$1.39K1100
EDPU…ikRX
15h 47m 7s agoSolanaMeteoraSELLTHINKING
WSOL
438.6K-6.22$539.8700
EDPU…ikRX
15h 47m 7s agoSolanaMeteoraBUYTHINKING
WSOL
1.77M-23.68$2.05K2000
EDPU…ikRX
15h 48m 7s agoSolanaMeteoraSELLTHINKING
WSOL
968.13K-10.6$919.75900
EDPU…ikRX
15h 48m 7s agoSolanaMeteoraBUYTHINKING
WSOL
1.51M-16.33$1.42K1400
EDPU…ikRX
15h 49m 7s agoSolanaMeteoraSELLTHINKING
WSOL
1.09M-10.38$900.69800
EDPU…ikRX
15h 49m 7s agoSolanaMeteoraBUYTHINKING
WSOL
1.5M-14.27$1.24K1100
EDPU…ikRX
15h 50m 7s agoSolanaMeteoraBUYTHINKING
WSOL
1.11M-10.13$878.881000
EDPU…ikRX
15h 50m 7s agoSolanaMeteoraSELLTHINKING
WSOL
867.53K-7.94$688.59800
EDPU…ikRX
15h 51m 7s agoSolanaMeteoraBUYTHINKING
WSOL
1.43M-12.88$1.12K1000
EDPU…ikRX
15h 51m 7s agoSolanaMeteoraSELLTHINKING
WSOL
1.56M-14.06$1.22K1400
EDPU…ikRX
15h 52m 7s agoSolanaMeteoraSELLTHINKING
WSOL
974.22K-6.44$558.95700
EDPU…ikRX
15h 52m 7s agoSolanaMeteoraBUYTHINKING
WSOL
5.17M-33.74$2.93K2400
EDPU…ikRX
15h 53m 7s agoSolanaMeteoraBUYTHINKING
WSOL
3.03M-13.61$1.18K1300
EDPU…ikRX
15h 53m 7s agoSolanaMeteoraSELLTHINKING
WSOL
3.2M-14.44$1.25K1100
EDPU…ikRX
15h 54m 7s agoSolanaMeteoraBUYTHINKING
WSOL
393.64K-2.06$178.71300
EDPU…ikRX
15h 54m 7s agoSolanaMeteoraSELLTHINKING
WSOL
1.37M-7.02$608.73600
EDPU…ikRX
15h 55m 7s agoSolanaMeteoraBUYTHINKING
WSOL
1.44M-8.69$753.631000
EDPU…ikRX
15h 55m 7s agoSolanaMeteoraSELLTHINKING
WSOL
1.81M-10.79$936.131000
EDPU…ikRX
15h 56m 7s agoSolanaMeteoraBUYTHINKING
WSOL
633.09K-4.1$356.1500
EDPU…ikRX
15h 56m 7s agoSolanaMeteoraSELLTHINKING
WSOL
1.64M-10.43$904.611100
EDPU…ikRX
15h 57m 7s agoSolanaMeteoraBUYTHINKING
WSOL
1.46M-10.5$911.141300
EDPU…ikRX
15h 57m 7s agoSolanaMeteoraSELLTHINKING
WSOL
4.76M-41.25$3.58K2200
EDPU…ikRX
15h 58m 7s agoSolanaMeteoraSELLTHINKING
WSOL
5.34M-158.93$13.79K5600
EDPU…ikRX
15h 58m 7s agoSolanaMeteoraBUYTHINKING
WSOL
293.24K-8.81$764.69900
EDPU…ikRX
15h 59m 7s agoSolanaMeteoraSELLTHINKING
WSOL
90.49K-6.17$535.35600
EDPU…ikRX
15h 59m 7s agoSolanaMeteoraBUYTHINKING
WSOL
155.55K-10.6$919.932100
EDPU…ikRX
16h 0m 7s agoSolanaMeteoraBUYTHINKING
WSOL
219.83K-14.42$1.25K2200
EDPU…ikRX
16h 0m 7s agoSolanaMeteoraSELLTHINKING
WSOL
114.84K-7.51$651.38800
EDPU…ikRX
16h 1m 7s agoSolanaMeteoraSELLTHINKING
WSOL
376.97K-24.42$2.12K2000
EDPU…ikRX
16h 1m 7s agoSolanaMeteoraBUYTHINKING
WSOL
346.34K-22.44$1.95K2200
EDPU…ikRX
16h 2m 7s agoSolanaMeteoraSELLTHINKING
WSOL
546.65K-36.47$3.16K2700
EDPU…ikRX
16h 2m 7s agoSolanaMeteoraBUYTHINKING
WSOL
330.28K-22.09$1.92K2700
EDPU…ikRX
16h 3m 7s agoSolanaMeteoraBUYTHINKING
WSOL
210.53K-14.21$1.23K1500
EDPU…ikRX
16h 3m 7s agoSolanaMeteoraSELLTHINKING
WSOL
233.87K-15.75$1.37K1400
EDPU…ikRX
16h 4m 7s agoSolanaMeteoraBUYTHINKING
WSOL
246.98K-16.48$1.43K1800
EDPU…ikRX
16h 4m 7s agoSolanaMeteoraSELLTHINKING
WSOL
267.66K-17.86$1.55K1900
EDPU…ikRX
16h 5m 7s agoSolanaMeteoraBUYTHINKING
WSOL
180.65K-12.51$1.09K2200
EDPU…ikRX
16h 5m 7s agoSolanaMeteoraSELLTHINKING
WSOL
315.99K-21.8$1.89K1400
EDPU…ikRX
16h 6m 7s agoSolanaMeteoraBUYTHINKING
WSOL
232.76K-16.08$1.4K3100
EDPU…ikRX
16h 6m 7s agoSolanaMeteoraSELLTHINKING
WSOL
208.86K-14.41$1.25K1500
EDPU…ikRX
16h 7m 7s agoSolanaMeteoraBUYTHINKING
WSOL
181.72K-12.35$1.07K1600
EDPU…ikRX
16h 7m 7s agoSolanaMeteoraSELLTHINKING
WSOL
105.02K-7.13$618.73800
EDPU…ikRX

THINKING/WSOL FAQ

Frequently asked questions about the THINKING/WSOL trading pair on Solana

What is the THINKING/WSOL trading pair?
THINKING/WSOL is a DEX trading pair on Solana where THINKING (Thinking Monkey) is swapped against WSOL (Wrapped Solana).
What is THINKING?
THINKING (Thinking Monkey) is the base token in the THINKING/WSOL trading pair on Solana. Its contract address is GWMfgJxkVWRaCZNMZjk7xtEhLeFg1B6AvzgpgP9hujHA. View full THINKING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the THINKING/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is THINKING/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for THINKING/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get THINKING/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THINKING/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.