OpenLie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenLie/WSOL pair on Solana.

About OpenLie/WSOL

Base tokenOpenLie

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenLie/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenLie/WSOL

Total volume$31,880

Buy volume$16,942 (26 trades)

Sell volume$14,938 (24 trades)

Avg trade size$638

Largest trade$1,665

Latest price$0.0...18108

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.1% · Sell 46.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 3m 47s ago	$0.0...18108	BUY	0.000005WSOL	$0.00042	Pumpswap	Aq3x…Aqwi
4h 3m 47s ago	$0.0...93669	SELL	0.000026WSOL	$0.002181	Jupiter	-
4h 3m 47s ago	$0.0...93715	SELL	0.000026WSOL	$0.002181	Pumpswap	Aq3x…Aqwi
4h 3m 47s ago	$0.000029	BUY	0.00002WSOL	$0.00168	Pumpswap	Aq3x…Aqwi
4h 3m 47s ago	$0.000148	BUY	0.000001WSOL	$0.000084	Pumpswap	Aq3x…Aqwi
4h 3m 47s ago	$0.000143	SELL	0.0...168WSOL	$0.000014	Pumpswap	Aq3x…Aqwi
4h 5m 30s ago	$0.0...89155	BUY	0.000005WSOL	$0.00042	Pumpswap	Aq3x…Aqwi
4h 5m 30s ago	$0.000165	BUY	0.00002WSOL	$0.001679	Pumpswap	Aq3x…Aqwi
4h 5m 30s ago	$0.0...17827	SELL	0.000001WSOL	$0.000084	Pumpswap	Aq3x…Aqwi
4h 5m 30s ago	$0.000848	BUY	0.000001WSOL	$0.000084	Pumpswap	Aq3x…Aqwi
4h 5m 30s ago	$0.000795	SELL	0.0...31WSOL	$0.000003	Pumpswap	Aq3x…Aqwi
4h 7m 1s ago	$0.02561	BUY	0.000001WSOL	$0.000084	Pumpswap	Aq3x…Aqwi
4h 7m 2s ago	$0.000094	SELL	9.95WSOL	$835.4	Pumpswap	Aq3x…Aqwi
4h 7m 2s ago	$0.000094	BUY	10.45WSOL	$877.56	Pumpswap	Aq3x…Aqwi
4h 7m 2s ago	$0.000094	BUY	8.24WSOL	$691.47	Pumpswap	Aq3x…Aqwi
4h 7m 2s ago	$0.000093	SELL	10.99WSOL	$922.3	Pumpswap	Aq3x…Aqwi
4h 7m 4s ago	$0.00009	BUY	19.83WSOL	$1.66K	Pumpswap	Aq3x…Aqwi
4h 7m 4s ago	$0.00009	BUY	19.83WSOL	$1.66K	OKX	-
4h 7m 5s ago	$0.000088	SELL	8.55WSOL	$717.39	Pumpswap	Aq3x…Aqwi
4h 7m 5s ago	$0.000088	SELL	9.93WSOL	$833.26	Pumpswap	Aq3x…Aqwi
4h 7m 5s ago	$0.000088	BUY	11.28WSOL	$947.38	Pumpswap	Aq3x…Aqwi
4h 7m 5s ago	$0.000089	BUY	7.92WSOL	$664.8	Pumpswap	Aq3x…Aqwi
4h 7m 7s ago	$0.000088	SELL	11.22WSOL	$941.85	Pumpswap	Aq3x…Aqwi
4h 7m 7s ago	$0.000089	BUY	6.97WSOL	$585.44	Pumpswap	Aq3x…Aqwi
4h 7m 7s ago	$0.000088	BUY	7.87WSOL	$660.64	Pumpswap	Aq3x…Aqwi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
gUFF…uoYy	$217.33K	1.44B	1.42B	$2.86B
GH6A…KPNV	$216.17K	1.49B	1.48B	$2.97B
63e2…bxT5	$216.04K	1.44B	1.43B	$2.88B
AfHj…JhcK	$209.6K	1.4B	1.38B	$2.78B
BHjP…Xm87	$209.19K	1.46B	1.42B	$2.88B
GBWp…KpxS	$201.93K	1.35B	1.34B	$2.69B
5pnT…xb4B	$201.69K	1.37B	1.35B	$2.73B
6MXK…DMib	$195.93K	1.33B	1.32B	$2.65B
7uFy…Sfuv	$195.1K	1.31B	1.3B	$2.61B
7Luv…G5Rd	$194.71K	1.29B	1.26B	$2.55B
2fZq…8rHF	$191.23K	1.28B	1.27B	$2.55B
hbeb…F4aj	$187.97K	1.28B	1.24B	$2.52B
7RW4…hH9E	$185.73K	1.23B	1.21B	$2.44B
5Gf7…2kBG	$185.54K	1.22B	1.19B	$2.41B
3dHN…3YMy	$179.21K	1.22B	1.2B	$2.42B
8zkZ…5JyU	$178.12K	1.19B	1.18B	$2.38B
Dmcx…RY3q	$177.03K	1.22B	1.22B	$2.44B
5gKy…nvE3	$173.56K	1.18B	1.13B	$2.31B
3vqC…1QEB	$99.89K	712.19M	704.9M	$1.42B
6cVq…Anza	$94.68K	654.02M	624.32M	$1.28B
ARu4…5SZn	$1.77K	19.88M	0	$19.88M
5WJ1…3aap	$1.66K	18.46M	0	$18.46M
iCcb…R9oJ	$58.19	640.55K	0	$640.55K
D1pe…W4fr	$41.58	649.34K	0	$649.34K
HHYH…BJz6	$17.59	119.24K	119.21K	$238.46K
58pg…XAzL	$8.31	112.1K	0	$112.1K
8xYx…CJ2u	$4.23	39.44K	39.42K	$78.87K
GqzX…UZJn	$2.39	24.39K	24.19K	$48.58K
axM5…vdf6	$2.3	23.52K	23.51K	$47.04K
xfU7…bGFT	$1.64	12.01K	12.01K	$24.02K
8ZQw…TExC	$1	23.28K	46.55K	$69.83K
CGDD…afBW	$0.42	5.98K	0	$5.98K
HxBw…5WQB	$0.42	5.28K	0	$5.28K
FTsb…kygo	$0.42	6.54K	0	$6.54K
GLpt…bR3b	$0.42	5.62K	0	$5.62K
rN4Y…saMT	$0.42	5.19K	0	$5.19K
Huwb…swk2	$0.42	9.42K	0	$9.42K
4k3C…dUkQ	$0.42	6.52K	0	$6.52K
8uuK…mddV	$0.42	5.47K	0	$5.47K
vfHk…9ekA	$0.41	4.57K	0	$4.57K
9Sxk…DmSA	$0.41	5.91K	0	$5.91K
EqR4…4XHY	$0.41	5.25K	0	$5.25K
CfAq…UxpP	$0.41	4.72K	0	$4.72K
J589…u1HP	$0.41	5.32K	0	$5.32K
FVbm…aC6d	$0.41	4.69K	0	$4.69K
BCXo…EnnW	$0.41	4.53K	0	$4.53K
8ofe…4XsD	$0.41	5.42K	0	$5.42K
Dg3u…4sea	$0.41	5.38K	0	$5.38K
J71Z…Gtoj	$0.41	5.89K	0	$5.89K
7iDV…FCWC	$0.41	4.75K	0	$4.75K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OpenLie/WSOL FAQ

Frequently asked questions about the OpenLie/WSOL trading pair on Solana

What is the OpenLie/WSOL trading pair?

OpenLie/WSOL is a DEX trading pair on Solana where OpenLie is swapped against WSOL (Wrapped Solana).

What is the current OpenLie/WSOL price?

The most recent on-chain trade price for OpenLie/WSOL on Solana is $0.0...18108. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OpenLie/WSOL 24h trading volume?

OpenLie/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $31.88K.

What is OpenLie?

OpenLie is the base token in the OpenLie/WSOL trading pair on Solana. Its contract address is GVsmZMsNG8mdUscVuGxBYBz3imTWFeEnhpBbgE9s5hdm. View full OpenLie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpenLie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OpenLie/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OpenLie/WSOL on Solana. Combined volume is approximately $3.71M. The highest-volume wallet traded approximately $217.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenLie/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenLie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenLie/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenLie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.