Conspiraci/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Conspiraci/WSOL pair on Solana.

About Conspiraci/WSOL

Base tokenConspiraci (Conspiracist)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Conspiraci/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Conspiraci/WSOL

Total volume$33,383

Buy volume$17,407 (32 trades)

Sell volume$15,975 (18 trades)

Avg trade size$668

Largest trade$1,100

Latest price$0.1449

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.1% · Sell 47.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 30m 5s ago	$0.1449	BUY	0.000005WSOL	$0.000433	Pumpswap	FRte…zZHC
6h 30m 5s ago	$1.1376	SELL	0.00004WSOL	$0.003455	Pumpswap	FRte…zZHC
10h 19m 22s ago	$0.5683	BUY	0.00002WSOL	$0.001726	Pumpswap	FRte…zZHC
10h 19m 22s ago	$862.95	BUY	0.00002WSOL	$0.001726	Pumpswap	FRte…zZHC
10h 19m 42s ago	$0.000098	SELL	10.68WSOL	$921.54	Pumpswap	FRte…zZHC
10h 19m 42s ago	$0.000099	SELL	11.27WSOL	$972.19	Pumpswap	FRte…zZHC
10h 19m 42s ago	$0.000098	SELL	11.45WSOL	$987.81	Pumpswap	FRte…zZHC
10h 19m 42s ago	$0.000098	SELL	9.69WSOL	$836.11	Pumpswap	FRte…zZHC
10h 19m 42s ago	$0.000097	SELL	10.82WSOL	$933.36	Pumpswap	FRte…zZHC
10h 19m 42s ago	$0.000099	BUY	10.26WSOL	$885.47	Pumpswap	FRte…zZHC
10h 19m 42s ago	$0.000099	BUY	11.97WSOL	$1.03K	Pumpswap	FRte…zZHC
10h 19m 42s ago	$0.000099	BUY	11.74WSOL	$1.01K	Pumpswap	FRte…zZHC
10h 19m 42s ago	$0.000098	BUY	11.27WSOL	$972.71	Pumpswap	FRte…zZHC
10h 19m 42s ago	$0.000098	BUY	10.54WSOL	$909.46	Pumpswap	FRte…zZHC
10h 19m 43s ago	$0.000096	BUY	0.0002WSOL	$0.02	Pumpswap	FRte…zZHC
10h 19m 43s ago	$0.000096	BUY	0.0001WSOL	$0.008629	Pumpswap	FRte…zZHC
10h 19m 43s ago	$0.000096	BUY	0.0007WSOL	$0.06	Pumpswap	FRte…zZHC
10h 19m 44s ago	$0.000098	SELL	11.03WSOL	$951.83	Pumpswap	FRte…zZHC
10h 19m 44s ago	$0.000097	SELL	9.73WSOL	$839.47	Pumpswap	FRte…zZHC
10h 19m 44s ago	$0.000098	BUY	12.23WSOL	$1.06K	Pumpswap	FRte…zZHC
10h 19m 44s ago	$0.000097	BUY	11.45WSOL	$988.24	Pumpswap	FRte…zZHC
10h 19m 45s ago	$0.000097	BUY	10.11WSOL	$872.52	Pumpswap	FRte…zZHC
10h 19m 45s ago	$0.000095	BUY	0.0007WSOL	$0.06	Pumpswap	FRte…zZHC
10h 19m 45s ago	$0.000095	BUY	0.0002WSOL	$0.02	Pumpswap	FRte…zZHC
10h 19m 45s ago	$0.000097	SELL	11.05WSOL	$953.73	Pumpswap	FRte…zZHC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3BqG…nvng	$45.45K	329.51M	277.22M	$606.73M
5z3F…y9wT	$29.32K	197.21M	159.74M	$356.95M
4Yk5…2LjB	$28.63K	190.18M	164.17M	$354.35M
7yRd…6LGk	$28.51K	191.44M	155.28M	$346.72M
C1kU…TvaJ	$28.01K	185.88M	157.99M	$343.87M
FVN7…BfPe	$27.94K	189.94M	150.38M	$340.32M
ELgf…FSbQ	$27.54K	179.59M	161.2M	$340.79M
7ojb…a3vm	$26.89K	177.1M	152.12M	$329.22M
B4Kx…rBBj	$26.46K	170M	153.39M	$323.39M
3jzR…tVeN	$25.97K	190.97M	129.88M	$320.86M
CNGZ…d8TC	$25.16K	165.92M	138.19M	$304.11M
48eq…Gq7Y	$23.87K	180.65M	112.84M	$293.49M
CL2z…GRCH	$23.18K	140.4M	133.69M	$274.09M
XWXg…8ykp	$22.24K	142.24M	126.78M	$269.02M
FfEj…2UG8	$21.34K	131.16M	126.43M	$257.59M
6Kyf…ohBu	$21.09K	156.78M	102.57M	$259.35M
6LUw…y5Ty	$20.55K	129.79M	113.43M	$243.22M
2WXj…NqK9	$20.3K	130.42M	113.55M	$243.96M
6ULu…abHS	$19.96K	128.44M	112.63M	$241.07M
HP8U…KRGA	$19.58K	139.12M	98.78M	$237.91M
244S…NrKE	$18.47K	116.3M	103.68M	$219.97M
Eh7g…Cfvw	$17.7K	129.95M	85.32M	$215.27M
8fgj…XxWW	$15.68K	111.75M	73.78M	$185.53M
53JB…zwb5	$15.29K	99.71M	83.69M	$183.4M
Dpvo…EBNE	$11.94K	76.86M	60.49M	$137.35M
2ztb…KNiV	$11.26K	90.08M	42.09M	$132.17M
43wp…1mwT	$5.13K	221.76M	0	$221.76M
4pzk…7edc	$5.13K	141.16M	0	$141.16M
41pF…MfPT	$4.32	52.29K	0	$52.29K
7a4h…yaKK	$3.61	23.08K	23.07K	$46.14K
F2pD…BTsb	$3.44	35.62K	11.97K	$47.59K
yuan…7CvL	$1.86	13.03K	12.96K	$25.99K
B35y…cHm8	$1.27	8.26K	8.25K	$16.51K
3H7F…6Cvd	$0.28	1.8K	1.8K	$3.59K
BUw8…ua1v	$0.12	1.57K	0	$1.57K
4PJh…DQFS	$0.07	911.51	0	$911.51
DnXe…VRd8	$0.07	884.52	0	$884.52
BwJW…DnRM	$0.07	952.5	0	$952.5
C6oy…iMCp	$0.07	948.84	0	$948.84
7ceN…yHx3	$0.07	913.32	0	$913.32
HHmk…rB8V	$0.07	893.29	0	$893.29
67xz…4gud	$0.07	956.85	0	$956.85
5TTU…vw1y	$0.07	878.77	0	$878.77
9TXc…vSPM	$0.07	828.36	0	$828.36
Fbvb…6Dho	$0.07	832.09	0	$832.09
3Ecc…mZzB	$0.07	946.24	0	$946.24
JBQ9…14mh	$0.07	840.65	0	$840.65
6YPt…Va6w	$0.07	940.77	0	$940.77
XCYp…jKMY	$0.07	882.99	0	$882.99
5Fa7…MRfS	$0.07	745.11	0	$745.11

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Conspiraci/WSOL FAQ

Frequently asked questions about the Conspiraci/WSOL trading pair on Solana

What is the Conspiraci/WSOL trading pair?

Conspiraci/WSOL is a DEX trading pair on Solana where Conspiraci (Conspiracist) is swapped against WSOL (Wrapped Solana).

What is the current Conspiraci/WSOL price?

The most recent on-chain trade price for Conspiraci/WSOL on Solana is $0.1449. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Conspiraci/WSOL 24h trading volume?

Conspiraci/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $33.38K.

What is Conspiraci?

Conspiraci (Conspiracist) is the base token in the Conspiraci/WSOL trading pair on Solana. Its contract address is GVb5nN3svKqrguFza5yX67EVXYF4HV7rjeLmasx18nGe. View full Conspiraci analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Conspiraci/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Conspiraci/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Conspiraci/WSOL on Solana. Combined volume is approximately $612.6K. The highest-volume wallet traded approximately $45.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is Conspiraci/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Conspiraci/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Conspiraci/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Conspiraci/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.